Cap Mercado CA$3.44T
-2.76%
Volumen 24h CA$257.63B
43.67%
BTC % 51.48%
1.51%
ETH % 16.68%
0.83%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-01 2023 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | - | - |
Jun-30 2023 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | - | - |
Jun-29 2023 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | - | - |
Jun-28 2023 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | - | - |
Jun-27 2023 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | - | - |
Jun-26 2023 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | CA$289,599,842,955,919 | - | - |
Jun-25 2023 | CA$289,599,842,955,919 | CA$285,694,917,788,418 | CA$290,202,331,055,997 | CA$285,834,039,797,126 | - | - |
Jun-24 2023 | CA$285,321,603,766,649 | CA$270,360,451,049,622 | CA$285,321,603,766,649 | CA$283,660,163,779,658 | CA$926 | - |
Jun-23 2023 | CA$283,660,163,779,658 | CA$283,660,163,779,658 | CA$283,660,163,779,658 | CA$283,660,163,779,658 | - | - |
Jun-22 2023 | CA$283,660,163,779,658 | CA$283,660,163,779,658 | CA$283,660,163,779,658 | CA$283,660,163,779,658 | - | - |
Jun-21 2023 | CA$283,660,163,779,658 | CA$283,660,163,779,658 | CA$283,660,163,779,658 | CA$283,660,163,779,658 | - | - |
Jun-20 2023 | CA$283,660,163,779,658 | CA$283,660,163,779,658 | CA$283,660,163,779,658 | CA$283,660,163,779,658 | - | - |
Jun-19 2023 | CA$283,602,886,927,433 | CA$280,834,421,253,204 | CA$284,851,438,895,419 | CA$284,610,999,641,647 | CA$20 | - |
Jun-18 2023 | CA$284,438,754,113,377 | CA$281,928,948,848,665 | CA$290,446,203,396,371 | CA$281,928,948,848,665 | CA$155 | - |
Jun-17 2023 | CA$281,928,948,848,665 | CA$281,928,948,848,665 | CA$281,928,948,848,665 | CA$281,928,948,848,665 | - | - |
Análisis de precios históricos y de mercado de BuyMainStreet ($MAINST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 596 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37541 CAD.