Cap Mercado S$3.38T
-0.79%
Volumen 24h S$184.79B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-18 2024 | S$0.03456 | S$0.03456 | S$0.034875 | S$0.03473 | S$297,674 | S$11,466,717 |
Jul-17 2024 | S$0.034623 | S$0.029342 | S$0.034784 | S$0.029438 | S$266,903 | S$11,487,627 |
Jul-16 2024 | S$0.029336 | S$0.029172 | S$0.034903 | S$0.034903 | S$290,262 | S$9,733,611 |
Jul-15 2024 | S$0.034863 | S$0.028245 | S$0.034884 | S$0.034401 | S$298,453 | S$11,567,400 |
Jul-14 2024 | S$0.027856 | S$0.027002 | S$0.034232 | S$0.033559 | S$300,055 | S$9,242,448 |
Jul-13 2024 | S$0.033399 | S$0.026674 | S$0.034081 | S$0.026674 | S$231,600 | S$11,081,545 |
Jul-12 2024 | S$0.034424 | S$0.02673 | S$0.034432 | S$0.034187 | S$293,131 | S$11,421,795 |
Jul-11 2024 | S$0.034091 | S$0.034091 | S$0.034939 | S$0.034917 | S$299,061 | S$11,311,279 |
Jul-10 2024 | S$0.03497 | S$0.029792 | S$0.035094 | S$0.034922 | S$289,945 | S$11,602,825 |
Jul-09 2024 | S$0.034924 | S$0.03475 | S$0.034969 | S$0.034969 | S$295,191 | S$11,587,659 |
Jul-08 2024 | S$0.034913 | S$0.029881 | S$0.035039 | S$0.03011 | S$281,350 | S$11,583,809 |
Jul-07 2024 | S$0.030872 | S$0.030263 | S$0.035289 | S$0.03526 | S$300,641 | S$10,243,242 |
Jul-06 2024 | S$0.035404 | S$0.029402 | S$0.035404 | S$0.029876 | S$302,981 | S$11,746,946 |
Jul-05 2024 | S$0.029401 | S$0.027724 | S$0.035316 | S$0.035316 | S$300,074 | S$9,755,007 |
Jul-04 2024 | S$0.035256 | S$0.035201 | S$0.036437 | S$0.036233 | S$291,390 | S$11,697,836 |
Análisis de precios históricos y de mercado de Buying.com (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1044 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34415 SGD.