Cap Mercado R$13.93T
-0.79%
Volumen 24h R$762.41B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.142591 | R$0.142591 | R$0.143892 | R$0.143294 | R$1,228,166 | R$47,310,284 |
Jul-17 2024 | R$0.142851 | R$0.121061 | R$0.143515 | R$0.12146 | R$1,101,211 | R$47,396,558 |
Jul-16 2024 | R$0.121039 | R$0.120363 | R$0.144007 | R$0.144007 | R$1,197,586 | R$40,159,698 |
Jul-15 2024 | R$0.143843 | R$0.116538 | R$0.14393 | R$0.141938 | R$1,231,380 | R$47,725,693 |
Jul-14 2024 | R$0.114931 | R$0.111407 | R$0.141238 | R$0.138463 | R$1,237,992 | R$38,133,221 |
Jul-13 2024 | R$0.137801 | R$0.110056 | R$0.140616 | R$0.110056 | R$955,553 | R$45,721,112 |
Jul-12 2024 | R$0.142032 | R$0.110284 | R$0.142062 | R$0.141052 | R$1,209,422 | R$47,124,942 |
Jul-11 2024 | R$0.140658 | R$0.140658 | R$0.144157 | R$0.144066 | R$1,233,888 | R$46,668,967 |
Jul-10 2024 | R$0.144283 | R$0.122919 | R$0.144797 | R$0.144086 | R$1,196,279 | R$47,871,848 |
Jul-09 2024 | R$0.144095 | R$0.143375 | R$0.144278 | R$0.144278 | R$1,217,922 | R$47,809,277 |
Jul-08 2024 | R$0.144047 | R$0.123287 | R$0.144568 | R$0.124233 | R$1,160,816 | R$47,793,392 |
Jul-07 2024 | R$0.127377 | R$0.124864 | R$0.1456 | R$0.145481 | R$1,240,407 | R$42,262,375 |
Jul-06 2024 | R$0.146075 | R$0.12131 | R$0.146075 | R$0.123267 | R$1,250,063 | R$48,466,475 |
Jul-05 2024 | R$0.121305 | R$0.114386 | R$0.145713 | R$0.145713 | R$1,238,068 | R$40,247,976 |
Jul-04 2024 | R$0.145465 | R$0.145238 | R$0.150338 | R$0.149493 | R$1,202,239 | R$48,263,854 |
Análisis de precios históricos y de mercado de Buying.com (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1044 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5458 BRL.