Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BurnifyAI (BURNIFYAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jul-04 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jul-03 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jul-02 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jul-01 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jun-30 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jun-29 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jun-28 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jun-27 2024 | $0.00032247 | $0.0003198 | $0.00032247 | $0.0003198 | $12 | - |
| Jun-26 2024 | $0.0003198 | $0.00031859 | $0.0003198 | $0.00031859 | $3 | - |
| Jun-25 2024 | $0.00031859 | $0.00031778 | $0.000328 | $0.000328 | $21 | - |
| Jun-24 2024 | $0.000328 | $0.000328 | $0.000328 | $0.000328 | - | - |
| Jun-23 2024 | $0.000328 | $0.000328 | $0.00033071 | $0.00033071 | $47 | - |
| Jun-22 2024 | $0.00032804 | $0.00032804 | $0.00033658 | $0.00033658 | $5 | - |
| Jun-21 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |