Cap Mercado $2.15T
-0.02%
Volumen 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Monedas
28.405
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jul-04 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jul-03 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jul-02 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jul-01 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jun-30 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jun-29 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jun-28 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jun-27 2024 | $0.00032247 | $0.0003198 | $0.00032247 | $0.0003198 | $12 | - |
Jun-26 2024 | $0.0003198 | $0.00031859 | $0.0003198 | $0.00031859 | $3 | - |
Jun-25 2024 | $0.00031859 | $0.00031778 | $0.000328 | $0.000328 | $21 | - |
Jun-24 2024 | $0.000328 | $0.000328 | $0.000328 | $0.000328 | - | - |
Jun-23 2024 | $0.000328 | $0.000328 | $0.00033071 | $0.00033071 | $47 | - |
Jun-22 2024 | $0.00032804 | $0.00032804 | $0.00033658 | $0.00033658 | $5 | - |
Jun-21 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |