Cap Mercado €2.36T
2.89%
Volumen 24h €96.90B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0020838 | €0.00208258 | €0.00214616 | €0.00214616 | €14,004 | - |
May-04 2024 | €0.0021506 | €0.00213783 | €0.00219299 | €0.00216762 | €12,891 | - |
May-03 2024 | €0.00216887 | €0.00205778 | €0.00216887 | €0.00209809 | €13,922 | - |
May-02 2024 | €0.00210484 | €0.00209789 | €0.0023517 | €0.00235119 | €23,623 | - |
May-01 2024 | €0.00235207 | €0.00230015 | €0.0023645 | €0.0023645 | €11,621 | - |
Apr-30 2024 | €0.00236561 | €0.00234564 | €0.00240371 | €0.00238966 | €12,807 | - |
Apr-29 2024 | €0.00239013 | €0.00237664 | €0.00243882 | €0.00243298 | €13,125 | - |
Apr-28 2024 | €0.00243311 | €0.00239846 | €0.00244149 | €0.00239846 | €11,907 | - |
Apr-27 2024 | €0.00239735 | €0.0023483 | €0.00241806 | €0.00241806 | €13,504 | - |
Apr-26 2024 | €0.00241523 | €0.00241275 | €0.00250811 | €0.00248905 | €14,908 | - |
Apr-25 2024 | €0.0025234 | €0.00248339 | €0.00252519 | €0.00248361 | €13,578 | - |
Apr-24 2024 | €0.00248119 | €0.00246503 | €0.00252974 | €0.00250625 | €14,670 | - |
Apr-23 2024 | €0.00250714 | €0.00248401 | €0.00255112 | €0.00250515 | €9,181 | - |
Apr-22 2024 | €0.00250563 | €0.00242492 | €0.00257694 | €0.00242492 | €13,068 | - |
Apr-21 2024 | €0.00241002 | €0.00236679 | €0.00250706 | €0.00249908 | €13,334 | - |
Análisis de precios históricos y de mercado de BunnyPark (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.