Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$159.37B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0037369 | NZ$0.00373472 | NZ$0.00384873 | NZ$0.00384873 | NZ$25,113 | - |
May-04 2024 | NZ$0.00385669 | NZ$0.0038338 | NZ$0.00393272 | NZ$0.00388723 | NZ$23,117 | - |
May-03 2024 | NZ$0.00388947 | NZ$0.00369024 | NZ$0.00388947 | NZ$0.00376253 | NZ$24,967 | - |
May-02 2024 | NZ$0.00377464 | NZ$0.00376218 | NZ$0.00421734 | NZ$0.00421641 | NZ$42,363 | - |
May-01 2024 | NZ$0.00421799 | NZ$0.00412488 | NZ$0.00424028 | NZ$0.00424028 | NZ$20,841 | - |
Apr-30 2024 | NZ$0.00424227 | NZ$0.00420647 | NZ$0.00431061 | NZ$0.00428541 | NZ$22,968 | - |
Apr-29 2024 | NZ$0.00428625 | NZ$0.00426205 | NZ$0.00437356 | NZ$0.00436308 | NZ$23,536 | - |
Apr-28 2024 | NZ$0.00436333 | NZ$0.00430119 | NZ$0.00437836 | NZ$0.00430119 | NZ$21,352 | - |
Apr-27 2024 | NZ$0.0042992 | NZ$0.00421123 | NZ$0.00433633 | NZ$0.00433633 | NZ$24,218 | - |
Apr-26 2024 | NZ$0.00433127 | NZ$0.00432681 | NZ$0.00449783 | NZ$0.00446365 | NZ$26,734 | - |
Apr-25 2024 | NZ$0.00452525 | NZ$0.00445349 | NZ$0.00452845 | NZ$0.00445389 | NZ$24,350 | - |
Apr-24 2024 | NZ$0.00444954 | NZ$0.00442056 | NZ$0.00453661 | NZ$0.00449449 | NZ$26,307 | - |
Apr-23 2024 | NZ$0.00449608 | NZ$0.0044546 | NZ$0.00457495 | NZ$0.00449252 | NZ$16,465 | - |
Apr-22 2024 | NZ$0.00449338 | NZ$0.00434864 | NZ$0.00462126 | NZ$0.00434864 | NZ$23,436 | - |
Apr-21 2024 | NZ$0.00432193 | NZ$0.00424439 | NZ$0.00449595 | NZ$0.00448163 | NZ$23,913 | - |
Análisis de precios históricos y de mercado de BunnyPark (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.