Cap Mercado HK$19.95T
3.38%
Volumen 24h HK$747.28B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.017525 | HK$0.017515 | HK$0.01805 | HK$0.01805 | HK$117,776 | - |
May-04 2024 | HK$0.018087 | HK$0.01798 | HK$0.018443 | HK$0.01823 | HK$108,414 | - |
May-03 2024 | HK$0.018241 | HK$0.017306 | HK$0.018241 | HK$0.017645 | HK$117,093 | - |
May-02 2024 | HK$0.017702 | HK$0.017644 | HK$0.019778 | HK$0.019774 | HK$198,676 | - |
May-01 2024 | HK$0.019781 | HK$0.019345 | HK$0.019886 | HK$0.019886 | HK$97,739 | - |
Apr-30 2024 | HK$0.019895 | HK$0.019727 | HK$0.020216 | HK$0.020097 | HK$107,715 | - |
Apr-29 2024 | HK$0.020101 | HK$0.019988 | HK$0.020511 | HK$0.020462 | HK$110,382 | - |
Apr-28 2024 | HK$0.020463 | HK$0.020171 | HK$0.020533 | HK$0.020171 | HK$100,139 | - |
Apr-27 2024 | HK$0.020162 | HK$0.01975 | HK$0.020336 | HK$0.020336 | HK$113,577 | - |
Apr-26 2024 | HK$0.020313 | HK$0.020292 | HK$0.021094 | HK$0.020933 | HK$125,378 | - |
Apr-25 2024 | HK$0.021222 | HK$0.020886 | HK$0.021237 | HK$0.020888 | HK$114,199 | - |
Apr-24 2024 | HK$0.020867 | HK$0.020731 | HK$0.021276 | HK$0.021078 | HK$123,376 | - |
Apr-23 2024 | HK$0.021085 | HK$0.020891 | HK$0.021455 | HK$0.021069 | HK$77,218 | - |
Apr-22 2024 | HK$0.021073 | HK$0.020394 | HK$0.021673 | HK$0.020394 | HK$109,911 | - |
Apr-21 2024 | HK$0.020269 | HK$0.019905 | HK$0.021085 | HK$0.021018 | HK$112,146 | - |
Análisis de precios históricos y de mercado de BunnyPark (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.