Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.039262 | MX$0.039029 | MX$0.040036 | MX$0.039573 | MX$235,337 | - |
May-03 2024 | MX$0.039596 | MX$0.037568 | MX$0.039596 | MX$0.038304 | MX$254,176 | - |
May-02 2024 | MX$0.038427 | MX$0.0383 | MX$0.042934 | MX$0.042924 | MX$431,271 | - |
May-01 2024 | MX$0.04294 | MX$0.041992 | MX$0.043167 | MX$0.043167 | MX$212,165 | - |
Apr-30 2024 | MX$0.043188 | MX$0.042823 | MX$0.043883 | MX$0.043627 | MX$233,819 | - |
Apr-29 2024 | MX$0.043635 | MX$0.043389 | MX$0.044524 | MX$0.044417 | MX$239,610 | - |
Apr-28 2024 | MX$0.04442 | MX$0.043787 | MX$0.044573 | MX$0.043787 | MX$217,375 | - |
Apr-27 2024 | MX$0.043767 | MX$0.042872 | MX$0.044145 | MX$0.044145 | MX$246,545 | - |
Apr-26 2024 | MX$0.044094 | MX$0.044048 | MX$0.045789 | MX$0.045441 | MX$272,161 | - |
Apr-25 2024 | MX$0.046068 | MX$0.045338 | MX$0.046101 | MX$0.045342 | MX$247,896 | - |
Apr-24 2024 | MX$0.045298 | MX$0.045003 | MX$0.046184 | MX$0.045755 | MX$267,815 | - |
Apr-23 2024 | MX$0.045771 | MX$0.045349 | MX$0.046574 | MX$0.045735 | MX$167,619 | - |
Apr-22 2024 | MX$0.045744 | MX$0.04427 | MX$0.047046 | MX$0.04427 | MX$238,586 | - |
Apr-21 2024 | MX$0.043998 | MX$0.043209 | MX$0.04577 | MX$0.045624 | MX$243,439 | - |
Apr-20 2024 | MX$0.045592 | MX$0.043534 | MX$0.045592 | MX$0.044231 | MX$215,936 | - |
Análisis de precios históricos y de mercado de BunnyPark (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1024 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.