Cap Mercado R$12.94T
2.85%
Volumen 24h R$503.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.011755 | R$0.011685 | R$0.011987 | R$0.011848 | R$70,461 | - |
May-03 2024 | R$0.011855 | R$0.011248 | R$0.011855 | R$0.011468 | R$76,101 | - |
May-02 2024 | R$0.011505 | R$0.011467 | R$0.012854 | R$0.012851 | R$129,124 | - |
May-01 2024 | R$0.012856 | R$0.012572 | R$0.012924 | R$0.012924 | R$63,523 | - |
Apr-30 2024 | R$0.01293 | R$0.012821 | R$0.013138 | R$0.013062 | R$70,006 | - |
Apr-29 2024 | R$0.013064 | R$0.01299 | R$0.01333 | R$0.013298 | R$71,740 | - |
Apr-28 2024 | R$0.013299 | R$0.01311 | R$0.013345 | R$0.01311 | R$65,083 | - |
Apr-27 2024 | R$0.013104 | R$0.012836 | R$0.013217 | R$0.013217 | R$73,816 | - |
Apr-26 2024 | R$0.013201 | R$0.013188 | R$0.013709 | R$0.013605 | R$81,486 | - |
Apr-25 2024 | R$0.013793 | R$0.013574 | R$0.013802 | R$0.013575 | R$74,221 | - |
Apr-24 2024 | R$0.013562 | R$0.013474 | R$0.013827 | R$0.013699 | R$80,185 | - |
Apr-23 2024 | R$0.013704 | R$0.013577 | R$0.013944 | R$0.013693 | R$50,186 | - |
Apr-22 2024 | R$0.013696 | R$0.013254 | R$0.014085 | R$0.013254 | R$71,434 | - |
Apr-21 2024 | R$0.013173 | R$0.012937 | R$0.013703 | R$0.01366 | R$72,887 | - |
Apr-20 2024 | R$0.01365 | R$0.013034 | R$0.01365 | R$0.013243 | R$64,652 | - |
Análisis de precios históricos y de mercado de BunnyPark (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1024 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.