Cap Mercado £1.99T
1.43%
Volumen 24h £76.56B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00178779 | £0.00178674 | £0.00184129 | £0.00184129 | £12,014 | - |
May-04 2024 | £0.00184509 | £0.00183414 | £0.00188147 | £0.0018597 | £11,059 | - |
May-03 2024 | £0.00186077 | £0.00176546 | £0.00186077 | £0.00180004 | £11,945 | - |
May-02 2024 | £0.00180584 | £0.00179988 | £0.00201763 | £0.00201719 | £20,267 | - |
May-01 2024 | £0.00201794 | £0.0019734 | £0.00202861 | £0.00202861 | £9,970 | - |
Apr-30 2024 | £0.00202956 | £0.00201243 | £0.00206225 | £0.0020502 | £10,988 | - |
Apr-29 2024 | £0.0020506 | £0.00203903 | £0.00209237 | £0.00208736 | £11,260 | - |
Apr-28 2024 | £0.00208748 | £0.00205775 | £0.00209467 | £0.00205775 | £10,215 | - |
Apr-27 2024 | £0.0020568 | £0.00201471 | £0.00207456 | £0.00207456 | £11,586 | - |
Apr-26 2024 | £0.00207214 | £0.00207001 | £0.00215182 | £0.00213547 | £12,790 | - |
Apr-25 2024 | £0.00216494 | £0.00213061 | £0.00216647 | £0.0021308 | £11,650 | - |
Apr-24 2024 | £0.00212872 | £0.00211486 | £0.00217038 | £0.00215022 | £12,586 | - |
Apr-23 2024 | £0.00215099 | £0.00213114 | £0.00218872 | £0.00214928 | £7,877 | - |
Apr-22 2024 | £0.0021497 | £0.00208045 | £0.00221088 | £0.00208045 | £11,212 | - |
Apr-21 2024 | £0.00206767 | £0.00203058 | £0.00215092 | £0.00214407 | £11,440 | - |
Análisis de precios históricos y de mercado de BunnyPark (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.