時価総額 €2.19T
1.92%
ボリューム24h €133.29B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00235741 | €0.00230537 | €0.00236987 | €0.00236987 | €11,648 | - |
Apr-30 2024 | €0.00237098 | €0.00235097 | €0.00240917 | €0.00239509 | €12,836 | - |
Apr-29 2024 | €0.00239556 | €0.00238203 | €0.00244435 | €0.0024385 | €13,154 | - |
Apr-28 2024 | €0.00243864 | €0.00240391 | €0.00244704 | €0.00240391 | €11,934 | - |
Apr-27 2024 | €0.0024028 | €0.00235363 | €0.00242355 | €0.00242355 | €13,535 | - |
Apr-26 2024 | €0.00242072 | €0.00241823 | €0.00251381 | €0.0024947 | €14,941 | - |
Apr-25 2024 | €0.00252913 | €0.00248903 | €0.00253092 | €0.00248925 | €13,609 | - |
Apr-24 2024 | €0.00248682 | €0.00247062 | €0.00253548 | €0.00251194 | €14,703 | - |
Apr-23 2024 | €0.00251283 | €0.00248965 | €0.00255691 | €0.00251084 | €9,202 | - |
Apr-22 2024 | €0.00251132 | €0.00243043 | €0.0025828 | €0.00243043 | €13,098 | - |
Apr-21 2024 | €0.0024155 | €0.00237216 | €0.00251276 | €0.00250476 | €13,365 | - |
Apr-20 2024 | €0.00250299 | €0.00238998 | €0.00250299 | €0.00242827 | €11,855 | - |
Apr-19 2024 | €0.0024298 | €0.00239026 | €0.00243314 | €0.00242408 | €15,038 | - |
Apr-18 2024 | €0.00242452 | €0.00242348 | €0.00246648 | €0.00246151 | €12,928 | - |
Apr-17 2024 | €0.00245954 | €0.00243838 | €0.0025088 | €0.0024977 | €10,331 | - |
BunnyPark(BP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1021日間分析、17-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93133 EUR.