Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Bullshit Inu BULL

Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.000000008802575370959201 $0.0000000088009402071608 $0.000000009065984075563801 $0.000000009065984075563801 - -
Oct-03 2025 $0.0000000090660584816987 $0.000000008867885976849 $0.00000001 $0.00000001 - -
Oct-02 2025 $0.00000001 $0.000000009849548380284101 $0.00000001 $0.0000000098899752715455 - -
Oct-01 2025 $0.0000000098899752715455 $0.0000000098205518862115 $0.000000009924476705603 $0.0000000098205518862115 - -
Sep-30 2025 $0.0000000098194859097527 $0.0000000098158514388129 $0.00000001 $0.00000001 - -
Sep-29 2025 $0.00000001 $0.0000000096061939647688 $0.00000001 $0.0000000096061939647688 $13 -
Sep-28 2025 $0.0000000096061939647688 $0.0000000096002422749253 $0.0000000098330478425099 $0.0000000098330478425099 - -
Sep-27 2025 $0.0000000098330478425099 $0.0000000098330478425099 $0.0000000108 $0.0000000106 $45 -
Sep-26 2025 $0.0000000106 $0.0000000105 $0.0000000106 $0.0000000106 - -
Sep-25 2025 $0.0000000106 $0.0000000106 $0.0000000116 $0.0000000116 - -
Sep-24 2025 $0.0000000116 $0.0000000103 $0.0000000116 $0.0000000103 - -
Sep-23 2025 $0.0000000103 $0.000000008673680212484899 $0.0000000103 $0.000000008886030689399101 - -
Sep-22 2025 $0.000000008886030689399101 $0.000000007938451121879 $0.000000008955130877713099 $0.000000008954879225732801 - -
Sep-21 2025 $0.000000008954879225732801 $0.000000008954735698816601 $0.0000000096417559526154 $0.0000000090835233427493 - -
Sep-20 2025 $0.0000000090835233427493 $0.00000000562733854668 $0.0000000167 $0.000000005683872550218 - -

Análisis de precios históricos y de mercado de Bullshit Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1236 días, desde el día 18-05-2022.