Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000055911943897922 | $0.0000000055738454144653 | $0.0000000056089243746765 | $0.0000000055849146136129 | - | - |
| Dec-17 2025 | $0.0000000055860287621804 | $0.0000000055844933138752 | $0.0000000056712102715723 | $0.0000000056712102715723 | - | - |
| Dec-16 2025 | $0.0000000056726104656974 | $0.0000000056279432221092 | $0.0000000060269692326775 | $0.0000000060269692326775 | - | - |
| Dec-15 2025 | $0.0000000060269692326775 | $0.0000000060269692326775 | $0.000000006571769629933 | $0.000000006571769629933 | - | - |
| Dec-14 2025 | $0.000000006571769629933 | $0.000000006571769629933 | $0.000000006647029462935801 | $0.000000006647029462935801 | - | - |
| Dec-13 2025 | $0.000000006647029462935801 | $0.0000000066209249093573 | $0.000000006647029462935801 | $0.0000000066209249093573 | - | - |
| Dec-12 2025 | $0.0000000066209249093573 | $0.0000000065680609864094 | $0.0000000066209249093573 | $0.0000000065680609864094 | - | - |
| Dec-11 2025 | $0.0000000065680609864094 | $0.0000000065434920037599 | $0.000000006579789538398199 | $0.000000006579789538398199 | - | - |
| Dec-10 2025 | $0.000000006579789538398199 | $0.000000006579789538398199 | $0.0000000066028068729569 | $0.0000000066028068729569 | - | - |
| Dec-09 2025 | $0.0000000066028068729569 | $0.0000000066028068729569 | $0.0000000066727376793767 | $0.0000000066138770410579 | $3 | - |
| Dec-08 2025 | $0.0000000066138770410579 | $0.0000000065793139100362 | $0.0000000066457128913506 | $0.0000000066457128913506 | - | - |
| Dec-07 2025 | $0.0000000066457128913506 | $0.0000000065468667697452 | $0.0000000066457128913506 | $0.0000000066314763888411 | - | - |
| Dec-06 2025 | $0.0000000066314763888411 | $0.0000000065617383992287 | $0.0000000066314763888411 | $0.0000000065617383992287 | - | - |
| Dec-05 2025 | $0.0000000065617383992287 | $0.0000000065617383992287 | $0.0000000065685611324283 | $0.0000000065685611324283 | - | - |
| Dec-04 2025 | $0.0000000065685611324283 | $0.0000000065685611324283 | $0.000000006672377990997 | $0.000000006672377990997 | - | - |