Cap Mercado $3.32T
-0.55%
Volumen 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000055928063781915 | $0.0000000055928063781915 | $0.0000000055928063781915 | $0.0000000055928063781915 | - | - |
| Jan-08 2026 | $0.0000000055928063781915 | $0.0000000055922876787601 | $0.000000005626455899705 | $0.0000000056160779854151 | - | - |
| Jan-07 2026 | $0.0000000056160779854151 | $0.0000000056160779854151 | $0.0000000056724701819117 | $0.0000000056724701819117 | - | - |
| Jan-06 2026 | $0.0000000056724701819117 | $0.0000000056724701819117 | $0.000000005696135426786 | $0.000000005675149827242 | - | - |
| Jan-05 2026 | $0.000000005675149827242 | $0.0000000056383959944849 | $0.000000005675149827242 | $0.0000000056421090339233 | - | - |
| Jan-04 2026 | $0.0000000056421090339233 | $0.0000000056421090339233 | $0.0000000056692077967895 | $0.0000000056486523283561 | - | - |
| Jan-03 2026 | $0.0000000056486523283561 | $0.0000000056486523283561 | $0.0000000056486523283561 | $0.0000000056486523283561 | - | - |
| Jan-02 2026 | $0.0000000056486523283561 | $0.0000000055891304765449 | $0.0000000056486523283561 | $0.0000000055891304765449 | - | - |
| Jan-01 2026 | $0.0000000055891304765449 | $0.0000000055891304765449 | $0.0000000056190411482568 | $0.0000000056190411482568 | - | - |
| Dec-31 2025 | $0.0000000056190411482568 | $0.0000000056101970409704 | $0.0000000056190411482568 | $0.0000000056101970409704 | - | - |
| Dec-30 2025 | $0.0000000056101970409704 | $0.000000005594811781939 | $0.0000000056101970409704 | $0.000000005594811781939 | - | - |
| Dec-29 2025 | $0.000000005594811781939 | $0.000000005594811781939 | $0.0000000057329367968481 | $0.0000000057329367968481 | - | - |
| Dec-28 2025 | $0.0000000057329367968481 | $0.0000000056688998683986 | $0.0000000057329367968481 | $0.0000000056688998683986 | - | - |
| Dec-27 2025 | $0.0000000056688998683986 | $0.0000000056075413000159 | $0.0000000056688998683986 | $0.0000000056075413000159 | - | - |
| Dec-26 2025 | $0.0000000056075413000159 | $0.0000000056075413000159 | $0.0000000056575846284384 | $0.0000000056575846284384 | - | - |