Cap Mercado $2.58T
1.28%
Volumen 24h $190.60B
-10.04%
BTC % 54.51%
0.09%
ETH % 9.69%
1.03%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000004359084862408099 | $0.0000000043129497344237 | $0.000000004359084862408099 | $0.0000000043513003875011 | - | - |
| Mar-10 2026 | $0.0000000043513003875011 | $0.0000000043434013206147 | $0.0000000043513003875011 | $0.000000004345040830832399 | - | - |
| Mar-09 2026 | $0.000000004345040830832399 | $0.0000000042890686054622 | $0.000000004345040830832399 | $0.0000000042890686054622 | - | - |
| Mar-08 2026 | $0.0000000042890686054622 | $0.0000000042889685358682 | $0.0000000043009001326881 | $0.0000000043009001326881 | - | - |
| Mar-07 2026 | $0.0000000043009001326881 | $0.0000000043009001326881 | $0.0000000043316791424515 | $0.0000000043316791424515 | $2 | - |
| Mar-06 2026 | $0.0000000043316791424515 | $0.0000000043244720620815 | $0.0000000043463954695037 | $0.0000000043463954695037 | - | - |
| Mar-05 2026 | $0.0000000043463954695037 | $0.0000000043463954695037 | $0.0000000043883668171485 | $0.0000000043883668171485 | - | - |
| Mar-04 2026 | $0.0000000043883668171485 | $0.0000000043415140090571 | $0.000000004389073534489399 | $0.0000000043415140090571 | - | - |
| Mar-03 2026 | $0.0000000043415140090571 | $0.000000004291520493089599 | $0.000000004341685831326 | $0.0000000043087823438547 | - | - |
| Mar-02 2026 | $0.0000000043087823438547 | $0.0000000042740261358104 | $0.0000000043569246317109 | $0.000000004275148970778 | - | - |
| Mar-01 2026 | $0.000000004275148970778 | $0.000000004275148970778 | $0.0000000043358847841989 | $0.0000000043185352864312 | $1 | - |
| Feb-28 2026 | $0.0000000043185352864312 | $0.0000000042518697572266 | $0.0000000043185352864312 | $0.000000004287961218594099 | - | - |
| Feb-27 2026 | $0.000000004287961218594099 | $0.000000004287961218594099 | $0.0000000044501273387628 | $0.000000004432048487936299 | - | - |
| Feb-26 2026 | $0.000000004432048487936299 | $0.000000004413242429896899 | $0.0000000044596189450744 | $0.0000000044596189450744 | - | - |
| Feb-25 2026 | $0.0000000044596189450744 | $0.0000000044007535290551 | $0.0000000044612768327993 | $0.0000000044007535290551 | - | - |