Cap Mercado $4.15T 0.98%
Volumen 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Bullshit Inu BULL

Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.000000008336679103474399 $0.0000000083038135540389 $0.000000008336679103474399 $0.0000000083038135540389 - -
Oct-25 2025 $0.0000000082921549068048 $0.0000000082320125867566 $0.0000000082921549068048 $0.0000000082320125867566 - -
Oct-24 2025 $0.0000000082320125867566 $0.0000000082149524063124 $0.000000008292257979940601 $0.0000000082150615407699 - -
Oct-23 2025 $0.0000000082150615407699 $0.0000000081364620037311 $0.000000008259783276208201 $0.0000000081364620037311 - -
Oct-22 2025 $0.0000000081364620037311 $0.000000007749224275341201 $0.000000008144520044834401 $0.000000007749224275341201 $15 -
Oct-21 2025 $0.0000000077930907504597 $0.000000007780785256125801 $0.0000000078653494508937 $0.000000007849532924042201 - -
Oct-20 2025 $0.000000007849532924042201 $0.000000007849532924042201 $0.0000000080950657946311 $0.0000000080568872524166 - -
Oct-19 2025 $0.0000000080568872524166 $0.0000000079569345345665 $0.0000000080831729490407 $0.000000007981760007715901 - -
Oct-18 2025 $0.000000007981760007715901 $0.000000007921808662200099 $0.0000000080796459741787 $0.000000007949968314880101 - -
Oct-17 2025 $0.0000000079077761556601 $0.0000000078032493054777 $0.000000008014848037518101 $0.000000008014848037518101 - -
Oct-16 2025 $0.000000008014848037518101 $0.0000000078847573300059 $0.000000008014848037518101 $0.0000000079433009439164 - -
Oct-15 2025 $0.0000000079433009439164 $0.0000000079433009439164 $0.0000000081137270482353 $0.000000008094362944507499 - -
Oct-14 2025 $0.000000008094362944507499 $0.000000008013418740605901 $0.0000000082828495508402 $0.0000000082828495508402 - -
Oct-13 2025 $0.000000009186267863609901 $0.0000000091515499813367 $0.000000009528370832736601 $0.0000000091739020543319 - -
Oct-12 2025 $0.0000000091739020543319 $0.000000008724835197853901 $0.000000009174043749057399 $0.0000000087768828881639 - -

Análisis de precios históricos y de mercado de Bullshit Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1258 días, desde el día 18-05-2022.