Cap Mercado $2.47T
-2%
Volumen 24h $203.92B
4.94%
BTC % 53.69%
-0.13%
ETH % 9.96%
-0.4%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $4,440,275,063,398,700 | $4,405,615,512,608,599 | $4,446,834,890,480,399 | $4,405,615,512,608,599 | $3 | - |
| Mar-31 2026 | $4,405,505,166,382,700 | $4,352,082,057,202,999 | $4,405,505,166,382,700 | $4,353,374,462,152,699 | - | - |
| Mar-30 2026 | $4,383,955,814,993,200 | $4,352,900,734,926,100 | $4,385,538,758,616,000 | $4,352,900,734,926,100 | - | - |
| Mar-29 2026 | $4,467,047,136,028,600 | $4,455,534,526,809,501 | $4,467,047,136,028,600 | $4,458,006,526,491,100 | $3 | - |
| Mar-28 2026 | $4,436,812,298,529,401 | $4,286,846,907,527,800 | $4,441,145,222,778,199 | $4,286,846,907,527,800 | $11 | - |
| Mar-27 2026 | $4,286,846,907,527,800 | $4,286,846,907,527,800 | $4,328,656,132,519,800 | $4,323,407,544,815,400 | - | - |
| Mar-26 2026 | $4,323,407,544,815,400 | $4,306,653,313,341,700 | $4,360,161,350,013,900 | $4,360,161,350,013,900 | - | - |
| Mar-25 2026 | $4,360,161,350,013,900 | $4,307,242,066,710,699 | $4,360,219,307,643,399 | $4,307,242,066,710,699 | - | - |
| Mar-24 2026 | $4,307,242,066,710,699 | $4,307,242,066,710,699 | $4,347,111,802,000,600 | $4,347,111,802,000,600 | - | - |
| Mar-23 2026 | $4,347,111,802,000,600 | $4,295,634,503,335,300 | $4,347,111,802,000,600 | $4,309,972,279,700,501 | - | - |
| Mar-22 2026 | $4,309,954,066,155,000 | $4,301,279,854,942,700 | $4,338,604,762,208,600 | $4,301,279,854,942,700 | - | - |
| Mar-21 2026 | $4,322,914,360,373,899 | $4,322,914,360,373,899 | $4,323,538,913,190,201 | $4,323,538,913,190,201 | - | - |
| Mar-20 2026 | $4,323,538,913,190,201 | $4,317,493,958,419,899 | $4,323,538,913,190,201 | $4,317,493,958,419,899 | - | - |
| Mar-19 2026 | $4,317,493,958,419,899 | $4,317,493,958,419,899 | $4,326,556,996,021,601 | $4,326,556,996,021,601 | - | - |
| Mar-18 2026 | $4,326,556,996,021,601 | $4,326,556,996,021,601 | $4,376,593,701,290,001 | $4,350,659,847,264,099 | - | - |