Cap Mercado $2.50T
1.04%
Volumen 24h $160.89B
-1.58%
BTC % 54.16%
0.55%
ETH % 9.45%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000044227050363333 | $0.000000004399200035143 | $0.0000000044478927915506 | $0.000000004415919038797299 | - | - |
| Feb-18 2026 | $0.000000004415919038797299 | $0.000000004415584135037399 | $0.0000000044578184525156 | $0.0000000044538617641435 | - | - |
| Feb-17 2026 | $0.0000000044538617641435 | $0.000000004436645697946 | $0.0000000044842691328183 | $0.0000000044842691328183 | - | - |
| Feb-16 2026 | $0.0000000044842691328183 | $0.000000004433828558571 | $0.0000000044878598522987 | $0.0000000044399323767804 | $3 | - |
| Feb-15 2026 | $0.0000000044399323767804 | $0.0000000044399323767804 | $0.0000000045000392854903 | $0.000000004474090897809199 | - | - |
| Feb-14 2026 | $0.0000000044789558696339 | $0.000000004475559013618499 | $0.000000004489431982542499 | $0.000000004475559013618499 | - | - |
| Feb-13 2026 | $0.000000004475559013618499 | $0.0000000044180632883188 | $0.000000004475559013618499 | $0.0000000044240853178028 | - | - |
| Feb-12 2026 | $0.0000000044240853178028 | $0.0000000044240853178028 | $0.0000000044279853670984 | $0.0000000044279853670984 | - | - |
| Feb-11 2026 | $0.0000000044853979481444 | $0.0000000044272885202287 | $0.0000000044900256460325 | $0.000000004456597336112299 | - | - |
| Feb-10 2026 | $0.000000004456597336112299 | $0.0000000044461086282292 | $0.0000000045207011460537 | $0.0000000045096153954449 | - | - |
| Feb-09 2026 | $0.0000000045096153954449 | $0.0000000044525449656868 | $0.0000000045216466696258 | $0.0000000045216466696258 | - | - |
| Feb-08 2026 | $0.0000000045216466696258 | $0.0000000044798652342138 | $0.0000000045370534271431 | $0.0000000045370534271431 | - | - |
| Feb-07 2026 | $0.0000000045370534271431 | $0.000000004478935028915699 | $0.0000000045477315729851 | $0.0000000045477102851102 | - | - |
| Feb-06 2026 | $0.0000000045483052637071 | $0.000000004460658036670099 | $0.0000000045484872569455 | $0.0000000044796146676369 | - | - |
| Feb-05 2026 | $0.000000004499324518945899 | $0.0000000044608985221248 | $0.0000000045537321638534 | $0.0000000045537295438632 | $12 | - |