Cap Mercado $4.10T
-0.48%
Volumen 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000005928909890449099 | $0.0000000058460821991235 | $0.0000000059349670662094 | $0.0000000058460821991235 | $2 | - |
| Aug-19 2025 | $0.0000000058460821991235 | $0.0000000058445923243569 | $0.0000000059280872712197 | $0.0000000059269021562434 | - | - |
| Aug-18 2025 | $0.0000000059269021562434 | $0.0000000058651312496954 | $0.0000000059347556008391 | $0.0000000059347556008391 | $3 | - |
| Aug-17 2025 | $0.0000000059347556008391 | $0.0000000059036547049529 | $0.0000000059347556008391 | $0.0000000059036547049529 | - | - |
| Aug-16 2025 | $0.0000000059036547049529 | $0.0000000058697316200765 | $0.0000000059053877491289 | $0.0000000058697316200765 | - | - |
| Aug-15 2025 | $0.0000000058697316200765 | $0.0000000058542465259412 | $0.0000000059182017809359 | $0.0000000058664316922448 | - | - |
| Aug-14 2025 | $0.0000000058664316922448 | $0.0000000058539327039218 | $0.0000000059517280012098 | $0.000000005927305184520401 | - | - |
| Aug-13 2025 | $0.000000005927305184520401 | $0.0000000058397441801711 | $0.0000000059538767513483 | $0.0000000058499309373682 | $8 | - |
| Aug-12 2025 | $0.0000000058499309373682 | $0.000000005775955061437 | $0.0000000058520961508728 | $0.000000005775955061437 | - | - |
| Aug-11 2025 | $0.000000005775955061437 | $0.000000005775955061437 | $0.0000000058307158422028 | $0.0000000057834494324474 | - | - |
| Aug-10 2025 | $0.0000000057834494324474 | $0.0000000055218004150185 | $0.0000000057834494324474 | $0.0000000055250863803778 | - | - |
| Aug-09 2025 | $0.0000000055250569498778 | $0.0000000055250569498778 | $0.0000000055777113968451 | $0.0000000055426612894903 | $2 | - |
| Aug-08 2025 | $0.000000005542768444432 | $0.0000000055299708372677 | $0.0000000055451774631198 | $0.0000000055299708372677 | - | - |
| Aug-07 2025 | $0.0000000055295602857083 | $0.000000005503029446863 | $0.0000000055295602857083 | $0.0000000055191190255775 | $1 | - |
| Aug-06 2025 | $0.0000000055191190255775 | $0.0000000054771645046494 | $0.0000000055220387980119 | $0.0000000054772889117543 | - | - |