Cap Mercado $3.04T
-5.52%
Volumen 24h $375.97B
39.85%
BTC % 54.66%
-0.25%
ETH % 10.95%
-1.27%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000046943803328399 | $0.0000000046942419966187 | $0.0000000047737715424108 | $0.0000000047737715424108 | - | - |
| Jan-28 2026 | $0.0000000047737715424108 | $0.0000000047712896134347 | $0.0000000049227955039188 | $0.0000000049227955039188 | - | - |
| Jan-27 2026 | $0.0000000049227955039188 | $0.0000000048982179787568 | $0.0000000049271659475889 | $0.0000000048982179787568 | $1 | - |
| Jan-26 2026 | $0.0000000048982179787568 | $0.0000000048642882820139 | $0.0000000048982179787568 | $0.0000000048642882820139 | $0 | - |
| Jan-25 2026 | $0.0000000048642882820139 | $0.0000000047277977252613 | $0.0000000048815664223073 | $0.0000000047354810172259 | - | - |
| Jan-24 2026 | $0.0000000047354810172259 | $0.0000000047354810172259 | $0.0000000047796266167463 | $0.0000000047796266167463 | - | - |
| Jan-23 2026 | $0.0000000047796266167463 | $0.0000000047565964425108 | $0.0000000047796266167463 | $0.0000000047565964425108 | - | - |
| Jan-22 2026 | $0.0000000047565964425108 | $0.0000000047565964425108 | $0.0000000047640260575539 | $0.0000000047609853192402 | - | - |
| Jan-21 2026 | $0.0000000047612625316545 | $0.0000000047137930626794 | $0.0000000047612625316545 | $0.0000000047315734097349 | - | - |
| Jan-20 2026 | $0.0000000047466215442535 | $0.0000000047466215442535 | $0.0000000048082306235682 | $0.0000000048080866452102 | - | - |
| Jan-19 2026 | $0.0000000048080866452102 | $0.0000000048080866452102 | $0.0000000048261224687039 | $0.000000004823223207741 | - | - |
| Jan-18 2026 | $0.0000000048581325380308 | $0.0000000048485849814797 | $0.0000000048581325380308 | $0.0000000048489107470663 | - | - |
| Jan-17 2026 | $0.0000000048489107470663 | $0.0000000048489086840876 | $0.0000000057687330787761 | $0.0000000057341858976271 | - | - |
| Jan-16 2026 | $0.0000000057341858976271 | $0.0000000056954140379764 | $0.000000005772389168524 | $0.000000005772389168524 | - | - |
| Jan-15 2026 | $0.000000005772389168524 | $0.0000000056729733297579 | $0.0000000057797081572094 | $0.0000000057170353551214 | - | - |