Cap Mercado $2.51T
2.22%
Volumen 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000009979304966813401 | $0.000000009949632519330801 | $0.0000000099815789864007 | $0.0000000099815789864007 | $1 | - |
| Oct-26 2024 | $0.000000009988551539805801 | $0.000000009988551539805801 | $0.0000000106 | $0.0000000104 | $31 | - |
| Oct-25 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $1 | - |
| Oct-24 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
| Oct-23 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-22 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
| Oct-21 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-20 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $1 | - |
| Oct-19 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0 | - |
| Oct-18 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
| Oct-17 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-16 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-15 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0 | - |
| Oct-14 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $3 | - |
| Oct-13 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |