Cap Mercado $2.29T 3.25%
Volumen 24h $125.28B 22.35%
BTC % 52.52% 0.62%
ETH % 14.01% -1.92%
Monedas 28.508 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Bullshit Inu BULL

Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.0000000082059241340481 $0.0000000080896133324908 $0.000000008210830080809801 $0.0000000081420743356052 $3 -
Aug-18 2024 $0.0000000081420743356052 $0.000000008137642019347801 $0.0000000081852217326856 $0.0000000081852217326856 $0 -
Aug-17 2024 $0.0000000081852217326856 $0.0000000080998466514349 $0.0000000081852217326856 $0.000000008131393825929401 $3 -
Aug-16 2024 $0.000000008131393825929401 $0.0000000080584220123767 $0.000000008135110220498001 $0.0000000080584220123767 $0 -
Aug-15 2024 $0.0000000080584220123767 $0.0000000080584220123767 $0.0000000081361009514718 $0.0000000081319897226925 $2 -
Aug-14 2024 $0.0000000081319897226925 $0.000000008131956137406899 $0.000000008520073193476299 $0.000000008502481674856501 $19 -
Aug-13 2024 $0.000000008502481674856501 $0.0000000084849938110006 $0.0000000085139031961605 $0.0000000084849938110006 $1 -
Aug-12 2024 $0.000000008483021907188401 $0.0000000083768121390105 $0.0000000084856376201083 $0.0000000083768121390105 $1 -
Aug-11 2024 $0.000000008374961151092101 $0.000000008374961151092101 $0.0000000085244598863341 $0.000000008485059674313099 $3 -
Aug-10 2024 $0.000000008485059674313099 $0.0000000084659362039677 $0.000000008568177263224499 $0.000000008471587475911001 $5 -
Aug-09 2024 $0.000000008471613034943 $0.000000008471613034943 $0.000000009090045493964599 $0.000000009090045493964599 $18 -
Aug-08 2024 $0.0000000090977638465278 $0.0000000089466389363175 $0.0000000090977638465278 $0.0000000089466389363175 $7 -
Aug-07 2024 $0.0000000089466389363175 $0.0000000089466389363175 $0.000000009094201231019101 $0.000000009075992357315899 $7 -
Aug-06 2024 $0.000000009075985588718199 $0.0000000089842837501161 $0.0000000090848050540007 $0.0000000090117745563208 $8 -
Aug-05 2024 $0.0000000090117442479075 $0.000000008818862468457501 $0.0000000090664966347093 $0.0000000090664966347093 $34 -

Análisis de precios históricos y de mercado de Bullshit Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 825 días, desde el día 18-05-2022.