Cap Mercado $2.46T
-0.81%
Volumen 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Monedas
28.358
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000009699098492717799 | $0.000000009592159371618901 | $0.000000009718511738117301 | $0.000000009658599275998 | $5 | - |
| Jul-31 2024 | $0.000000009653393071103699 | $0.000000009652251748887301 | $0.000000009758514588552699 | $0.0000000097368630662472 | $2 | - |
| Jul-30 2024 | $0.000000009745788743 | $0.000000009646570037945401 | $0.000000009745788743 | $0.0000000096760520152228 | $1 | - |
| Jul-29 2024 | $0.0000000096760520152228 | $0.000000009671625429811001 | $0.000000009783710918939401 | $0.000000009682788770961901 | $4 | - |
| Jul-28 2024 | $0.000000009682788770961901 | $0.000000009682574568843699 | $0.0000000101 | $0.0000000101 | $28 | - |
| Jul-27 2024 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $2 | - |
| Jul-26 2024 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $23 | - |
| Jul-25 2024 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $36 | - |
| Jul-24 2024 | $0.0000000113 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $32 | - |
| Jul-23 2024 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | $1 | - |
| Jul-22 2024 | $0.0000000122 | $0.0000000105 | $0.0000000134 | $0.0000000105 | $173 | - |
| Jul-21 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $0 | - |
| Jul-20 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0 | - |
| Jul-19 2024 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $3 | - |
| Jul-18 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $1 | - |