Cap Mercado $2.22T
-2.25%
Volumen 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
Jun-03 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
Jun-02 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
Jun-01 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
May-31 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
May-30 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
May-29 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
May-28 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
May-27 2024 | $0.0000033743 | $0.0000033511 | $0.0000034127 | $0.0000034119 | $4 | - |
May-26 2024 | $0.0000034136 | $0.0000034096 | $0.0000034352 | $0.0000034352 | $11 | - |
May-25 2024 | $0.0000034666 | $0.0000034666 | $0.0000034666 | $0.0000034666 | - | - |
May-24 2024 | $0.0000034666 | $0.0000034366 | $0.0000034731 | $0.0000034689 | - | - |
May-23 2024 | $0.0000034607 | $0.000003444 | $0.0000036346 | $0.0000036346 | $35 | - |
May-22 2024 | $0.0000036346 | $0.0000036346 | $0.0000036881 | $0.0000036851 | - | - |
May-21 2024 | $0.0000036839 | $0.0000035505 | $0.0000037087 | $0.0000035861 | $111 | - |