Cap Mercado $2.30T
-3.51%
Volumen 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-20 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-19 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-18 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-17 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-16 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-15 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-14 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
Sep-13 2024 | $0.0000006513 | $0.0000006513 | $0.0000006598 | $0.0000006598 | $0 | - |
Sep-12 2024 | $0.0000006598 | $0.0000006598 | $0.0000006719 | $0.0000006719 | $20 | - |
Sep-11 2024 | $0.0000006719 | $0.0000006719 | $0.0000006719 | $0.0000006719 | - | - |
Sep-10 2024 | $0.0000006719 | $0.0000006719 | $0.0000006719 | $0.0000006719 | - | - |
Sep-09 2024 | $0.0000006719 | $0.0000006436 | $0.0000006719 | $0.0000006436 | $46 | - |
Sep-08 2024 | $0.0000006436 | $0.0000006436 | $0.0000006436 | $0.0000006436 | - | - |
Sep-07 2024 | $0.0000006436 | $0.0000006436 | $0.0000006688 | $0.0000006688 | $9 | - |