Cap Mercado $2.49T
-0.5%
Volumen 24h $175.67B
21.74%
BTC % 51.48%
0.58%
ETH % 15.44%
-0.58%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BULL (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-03 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-02 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-01 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-31 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-30 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-29 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-28 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-27 2024 | $0.0000033743 | $0.0000033511 | $0.0000034127 | $0.0000034119 | $4 | - |
| May-26 2024 | $0.0000034136 | $0.0000034096 | $0.0000034352 | $0.0000034352 | $11 | - |
| May-25 2024 | $0.0000034666 | $0.0000034666 | $0.0000034666 | $0.0000034666 | - | - |
| May-24 2024 | $0.0000034666 | $0.0000034366 | $0.0000034731 | $0.0000034689 | - | - |
| May-23 2024 | $0.0000034607 | $0.000003444 | $0.0000036346 | $0.0000036346 | $35 | - |
| May-22 2024 | $0.0000036346 | $0.0000036346 | $0.0000036881 | $0.0000036851 | - | - |
| May-21 2024 | $0.0000036839 | $0.0000035505 | $0.0000037087 | $0.0000035861 | $111 | - |