Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BUGATTI (BUGATTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-22 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-21 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-20 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-19 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-18 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-17 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-16 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-15 2024 | $5,043,438,705 | $5,043,438,705 | $5,060,779,833 | $5,060,779,833 | $19 | - |
| Sep-14 2024 | $5,060,779,833 | $5,060,779,833 | $5,130,290,937 | $5,130,290,937 | $50 | - |
| Sep-13 2024 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | - | - |
| Sep-12 2024 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | - | - |
| Sep-11 2024 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | - | - |
| Sep-10 2024 | $5,130,290,937 | $5,130,290,937 | $5,265,670,966 | $5,265,670,966 | $261 | - |
| Sep-09 2024 | $5,265,670,966 | $5,265,670,966 | $5,265,670,966 | $5,265,670,966 | - | - |