Cap Mercado Bs.88.85T
1.66%
Volumen 24h Bs.4.41T
6.54%
BTC % 49.61%
-0.5%
ETH % 16.93%
0.35%
Monedas
27.878
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-27 2024 | Bs.313,464,123,833 | Bs.313,464,123,833 | Bs.313,464,123,833 | Bs.313,464,123,833 | - | - |
Jun-26 2024 | Bs.313,464,123,833 | Bs.313,239,170,188 | Bs.325,537,431,333 | Bs.325,537,431,333 | Bs.733 | - |
Jun-25 2024 | Bs.325,537,431,333 | Bs.325,537,431,333 | Bs.325,537,431,333 | Bs.325,537,431,333 | - | - |
Jun-24 2024 | Bs.325,537,431,333 | Bs.325,537,431,333 | Bs.325,537,431,333 | Bs.325,537,431,333 | - | - |
Jun-23 2024 | Bs.325,537,431,333 | Bs.325,537,431,333 | Bs.331,828,391,444 | Bs.331,828,391,444 | Bs.540 | - |
Jun-22 2024 | Bs.331,828,391,444 | Bs.331,828,391,444 | Bs.331,828,391,444 | Bs.331,828,391,444 | - | - |
Jun-21 2024 | Bs.331,828,391,444 | Bs.331,828,391,444 | Bs.331,828,391,444 | Bs.331,828,391,444 | - | - |
Jun-20 2024 | Bs.331,828,391,444 | Bs.331,828,391,444 | Bs.331,828,391,444 | Bs.331,828,391,444 | - | - |
Jun-19 2024 | Bs.331,828,391,444 | Bs.331,828,391,444 | Bs.331,828,391,444 | Bs.331,828,391,444 | - | - |
Jun-18 2024 | Bs.331,828,391,444 | Bs.331,828,391,444 | Bs.331,828,391,444 | Bs.331,828,391,444 | - | - |
Jun-17 2024 | Bs.331,828,391,444 | Bs.331,828,391,444 | Bs.339,556,622,733 | Bs.339,556,622,733 | Bs.1,811 | - |
Jun-16 2024 | Bs.339,556,622,733 | Bs.339,556,622,733 | Bs.339,556,622,733 | Bs.339,556,622,733 | - | - |
Jun-15 2024 | Bs.339,556,622,733 | Bs.339,556,622,733 | Bs.339,556,622,733 | Bs.339,556,622,733 | - | - |
Jun-14 2024 | Bs.339,556,622,733 | Bs.339,556,622,733 | Bs.339,556,622,733 | Bs.339,556,622,733 | - | - |
Jun-13 2024 | Bs.339,556,622,733 | Bs.339,556,622,733 | Bs.339,556,622,733 | Bs.339,556,622,733 | - | - |
Análisis de precios históricos y de mercado de BUGATTI (BUGATTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 249 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.36315 VES.