Cap Mercado $2.11T
1.39%
Volumen 24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BUGATTI (BUGATTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $5,920,051,396 | $5,920,051,396 | $5,920,051,396 | $5,920,051,396 | - | - |
| Aug-05 2024 | $5,920,051,396 | $5,920,051,396 | $7,617,690,817 | $7,617,690,817 | $60 | - |
| Aug-04 2024 | $7,617,690,817 | $7,617,690,817 | $7,617,690,817 | $7,617,690,817 | - | - |
| Aug-03 2024 | $7,617,690,817 | $7,617,690,817 | $7,802,151,260 | $7,802,151,260 | $15 | - |
| Aug-02 2024 | $7,802,151,260 | $7,802,151,260 | $8,236,071,849 | $8,236,071,849 | $0 | - |
| Aug-01 2024 | $8,236,071,849 | $8,236,071,849 | $8,478,379,018 | $8,478,379,018 | $21 | - |
| Jul-31 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | - | - |
| Jul-30 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | - | - |
| Jul-29 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $34 | - |
| Jul-28 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
| Jul-27 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
| Jul-26 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
| Jul-25 2024 | $8,129,431,753 | $8,089,263,461 | $8,822,256,163 | $8,822,256,163 | $28 | - |
| Jul-24 2024 | $8,822,256,163 | $8,822,256,163 | $8,938,230,834 | $8,938,230,834 | $43 | - |
| Jul-23 2024 | $8,938,230,834 | $8,938,230,834 | $8,938,230,834 | $8,938,230,834 | - | - |