Cap Mercado NZ$3.98T
0.13%
Volumen 24h NZ$192.94B
-8.87%
BTC % 49.73%
-0.44%
ETH % 16.95%
1.18%
Monedas
27.866
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$14,144,403,579 | NZ$14,134,253,023 | NZ$14,689,185,967 | NZ$14,689,185,967 | NZ$33 | - |
Jun-25 2024 | NZ$14,689,185,967 | NZ$14,689,185,967 | NZ$14,689,185,967 | NZ$14,689,185,967 | - | - |
Jun-24 2024 | NZ$14,689,185,967 | NZ$14,689,185,967 | NZ$14,689,185,967 | NZ$14,689,185,967 | - | - |
Jun-23 2024 | NZ$14,689,185,967 | NZ$14,689,185,967 | NZ$14,973,052,196 | NZ$14,973,052,196 | NZ$24 | - |
Jun-22 2024 | NZ$14,973,052,196 | NZ$14,973,052,196 | NZ$14,973,052,196 | NZ$14,973,052,196 | - | - |
Jun-21 2024 | NZ$14,973,052,196 | NZ$14,973,052,196 | NZ$14,973,052,196 | NZ$14,973,052,196 | - | - |
Jun-20 2024 | NZ$14,973,052,196 | NZ$14,973,052,196 | NZ$14,973,052,196 | NZ$14,973,052,196 | - | - |
Jun-19 2024 | NZ$14,973,052,196 | NZ$14,973,052,196 | NZ$14,973,052,196 | NZ$14,973,052,196 | - | - |
Jun-18 2024 | NZ$14,973,052,196 | NZ$14,973,052,196 | NZ$14,973,052,196 | NZ$14,973,052,196 | - | - |
Jun-17 2024 | NZ$14,973,052,196 | NZ$14,973,052,196 | NZ$15,321,772,237 | NZ$15,321,772,237 | NZ$82 | - |
Jun-16 2024 | NZ$15,321,772,237 | NZ$15,321,772,237 | NZ$15,321,772,237 | NZ$15,321,772,237 | - | - |
Jun-15 2024 | NZ$15,321,772,237 | NZ$15,321,772,237 | NZ$15,321,772,237 | NZ$15,321,772,237 | - | - |
Jun-14 2024 | NZ$15,321,772,237 | NZ$15,321,772,237 | NZ$15,321,772,237 | NZ$15,321,772,237 | - | - |
Jun-13 2024 | NZ$15,321,772,237 | NZ$15,321,772,237 | NZ$15,321,772,237 | NZ$15,321,772,237 | - | - |
Jun-12 2024 | NZ$15,321,772,237 | NZ$15,321,772,237 | NZ$15,321,772,237 | NZ$15,321,772,237 | - | - |
Análisis de precios históricos y de mercado de BUGATTI (BUGATTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 248 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64081 NZD.