Cap Mercado $2.60T -0.59%
Volumen 24h $129.67B 15.91%
BTC % 51.87% -0.17%
ETH % 15.19% 0.46%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
BUGATTI BUGATTI

Precios Históricos de BUGATTI (BUGATTI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $8,129,431,753 $8,129,431,753 $8,129,431,753 $8,129,431,753 - -
Jul-26 2024 $8,129,431,753 $8,129,431,753 $8,129,431,753 $8,129,431,753 - -
Jul-25 2024 $8,129,431,753 $8,089,263,461 $8,822,256,163 $8,822,256,163 $28 -
Jul-24 2024 $8,822,256,163 $8,822,256,163 $8,938,230,834 $8,938,230,834 $43 -
Jul-23 2024 $8,938,230,834 $8,938,230,834 $8,938,230,834 $8,938,230,834 - -
Jul-22 2024 $8,938,230,834 $8,713,537,086 $8,938,230,834 $8,713,537,086 $88 -
Jul-21 2024 $8,713,537,086 $8,713,537,086 $8,806,123,730 $8,806,123,730 $8 -
Jul-20 2024 $8,806,123,730 $8,545,989,062 $8,806,123,730 $8,545,989,062 $74 -
Jul-19 2024 $8,545,989,062 $8,545,989,062 $8,545,989,062 $8,545,989,062 - -
Jul-18 2024 $8,545,989,062 $8,545,989,062 $8,695,729,049 $8,695,729,049 $10 -
Jul-17 2024 $8,695,729,049 $8,695,729,049 $8,902,434,705 $8,902,434,705 $206 -
Jul-16 2024 $8,902,434,705 $8,336,461,161 $8,902,434,705 $8,336,461,161 $122 -
Jul-15 2024 $8,336,461,161 $8,336,461,161 $8,336,461,161 $8,336,461,161 - -
Jul-14 2024 $8,336,461,161 $8,336,461,161 $8,336,461,161 $8,336,461,161 - -
Jul-13 2024 $8,336,461,161 $7,905,852,643 $8,351,922,157 $7,913,118,506 $822 -

Análisis de precios históricos y de mercado de BUGATTI (BUGATTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 23-10-2023.