Cap Mercado $2.56T
-3.11%
Volumen 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Monedas
28.289
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BUGATTI (BUGATTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $34 | - |
| Jul-28 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
| Jul-27 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
| Jul-26 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
| Jul-25 2024 | $8,129,431,753 | $8,089,263,461 | $8,822,256,163 | $8,822,256,163 | $28 | - |
| Jul-24 2024 | $8,822,256,163 | $8,822,256,163 | $8,938,230,834 | $8,938,230,834 | $43 | - |
| Jul-23 2024 | $8,938,230,834 | $8,938,230,834 | $8,938,230,834 | $8,938,230,834 | - | - |
| Jul-22 2024 | $8,938,230,834 | $8,713,537,086 | $8,938,230,834 | $8,713,537,086 | $88 | - |
| Jul-21 2024 | $8,713,537,086 | $8,713,537,086 | $8,806,123,730 | $8,806,123,730 | $8 | - |
| Jul-20 2024 | $8,806,123,730 | $8,545,989,062 | $8,806,123,730 | $8,545,989,062 | $74 | - |
| Jul-19 2024 | $8,545,989,062 | $8,545,989,062 | $8,545,989,062 | $8,545,989,062 | - | - |
| Jul-18 2024 | $8,545,989,062 | $8,545,989,062 | $8,695,729,049 | $8,695,729,049 | $10 | - |
| Jul-17 2024 | $8,695,729,049 | $8,695,729,049 | $8,902,434,705 | $8,902,434,705 | $206 | - |
| Jul-16 2024 | $8,902,434,705 | $8,336,461,161 | $8,902,434,705 | $8,336,461,161 | $122 | - |
| Jul-15 2024 | $8,336,461,161 | $8,336,461,161 | $8,336,461,161 | $8,336,461,161 | - | - |