Cap Mercado R$13.54T
1.04%
Volumen 24h R$700.24B
1.68%
BTC % 49.65%
-0.64%
ETH % 16.9%
0.88%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-26 2024 | R$47,639,660,864 | R$47,605,472,851 | R$49,474,538,386 | R$49,474,538,386 | R$111 | - |
Jun-25 2024 | R$49,474,538,386 | R$49,474,538,386 | R$49,474,538,386 | R$49,474,538,386 | - | - |
Jun-24 2024 | R$49,474,538,386 | R$49,474,538,386 | R$49,474,538,386 | R$49,474,538,386 | - | - |
Jun-23 2024 | R$49,474,538,386 | R$49,474,538,386 | R$50,430,626,127 | R$50,430,626,127 | R$82 | - |
Jun-22 2024 | R$50,430,626,127 | R$50,430,626,127 | R$50,430,626,127 | R$50,430,626,127 | - | - |
Jun-21 2024 | R$50,430,626,127 | R$50,430,626,127 | R$50,430,626,127 | R$50,430,626,127 | - | - |
Jun-20 2024 | R$50,430,626,127 | R$50,430,626,127 | R$50,430,626,127 | R$50,430,626,127 | - | - |
Jun-19 2024 | R$50,430,626,127 | R$50,430,626,127 | R$50,430,626,127 | R$50,430,626,127 | - | - |
Jun-18 2024 | R$50,430,626,127 | R$50,430,626,127 | R$50,430,626,127 | R$50,430,626,127 | - | - |
Jun-17 2024 | R$50,430,626,127 | R$50,430,626,127 | R$51,605,147,515 | R$51,605,147,515 | R$275 | - |
Jun-16 2024 | R$51,605,147,515 | R$51,605,147,515 | R$51,605,147,515 | R$51,605,147,515 | - | - |
Jun-15 2024 | R$51,605,147,515 | R$51,605,147,515 | R$51,605,147,515 | R$51,605,147,515 | - | - |
Jun-14 2024 | R$51,605,147,515 | R$51,605,147,515 | R$51,605,147,515 | R$51,605,147,515 | - | - |
Jun-13 2024 | R$51,605,147,515 | R$51,605,147,515 | R$51,605,147,515 | R$51,605,147,515 | - | - |
Jun-12 2024 | R$51,605,147,515 | R$51,605,147,515 | R$51,605,147,515 | R$51,605,147,515 | - | - |
Análisis de precios históricos y de mercado de BUGATTI (BUGATTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 248 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5264 BRL.