Cap Mercado $2.18T
1.07%
Volumen 24h $122.80B
-15.92%
BTC % 52.72%
-0.13%
ETH % 13.04%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BUGATTI (BUGATTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | - | - |
| Sep-10 2024 | $5,130,290,937 | $5,130,290,937 | $5,265,670,966 | $5,265,670,966 | $261 | - |
| Sep-09 2024 | $5,265,670,966 | $5,265,670,966 | $5,265,670,966 | $5,265,670,966 | - | - |
| Sep-08 2024 | $5,265,670,966 | $5,260,376,923 | $5,275,002,316 | $5,260,376,923 | $114 | - |
| Sep-07 2024 | $5,260,376,923 | $5,156,678,281 | $5,641,639,189 | $5,641,639,189 | $20 | - |
| Sep-06 2024 | $5,641,639,189 | $5,641,639,189 | $6,144,217,878 | $6,144,217,878 | $230 | - |
| Sep-05 2024 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | - | - |
| Sep-04 2024 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | - | - |
| Sep-03 2024 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | - | - |
| Sep-02 2024 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | $6,144,217,878 | - | - |
| Sep-01 2024 | $6,144,217,878 | $6,144,217,878 | $6,356,336,129 | $6,356,336,129 | $110 | - |
| Aug-31 2024 | $6,356,336,129 | $6,356,336,129 | $6,501,088,599 | $6,501,088,599 | $8 | - |
| Aug-30 2024 | $6,501,088,599 | $6,501,088,599 | $6,501,088,599 | $6,501,088,599 | - | - |
| Aug-29 2024 | $6,501,088,599 | $6,460,735,814 | $6,501,088,599 | $6,460,735,814 | $50 | - |
| Aug-28 2024 | $6,460,735,814 | $6,460,735,814 | $6,662,039,249 | $6,662,039,249 | $15 | - |