Cap Mercado ₨712.55T
1.96%
Volumen 24h ₨50.13T
3.93%
BTC % 50.32%
0.11%
ETH % 16.37%
-0.55%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-17 2019 | ₨7,478.03 | ₨7,474.22 | ₨7,498.26 | ₨7,485.84 | ₨44,299 | - |
Jan-16 2019 | ₨7,493.52 | ₨7,425.43 | ₨7,566.75 | ₨7,439.74 | ₨44,299 | - |
Jan-15 2019 | ₨7,437.85 | ₨7,419.83 | ₨7,616.01 | ₨7,591.17 | ₨44,020 | - |
Jan-14 2019 | ₨7,600.43 | ₨7,268.45 | ₨7,643.23 | ₨7,273.59 | ₨45,135 | - |
Jan-13 2019 | ₨7,266.45 | ₨7,246.50 | ₨7,540.19 | ₨7,501.83 | ₨42,906 | - |
Jan-12 2019 | ₨7,502.33 | ₨7,450.01 | ₨7,539.02 | ₨7,518.65 | ₨44,299 | - |
Jan-11 2019 | ₨7,508.19 | ₨7,470.45 | ₨7,584.89 | ₨7,525.47 | ₨44,577 | - |
Jan-10 2019 | ₨7,533.68 | ₨7,485.26 | ₨8,342.91 | ₨8,312.96 | ₨44,577 | - |
Aug-18 2018 | ₨1,481.05 | ₨1,481.05 | ₨1,481.05 | ₨1,481.05 | ₨29,532 | - |
Aug-17 2018 | ₨1,481.05 | ₨1,447.07 | ₨1,484.08 | ₨1,447.07 | ₨29,532 | - |
Aug-16 2018 | ₨1,446.11 | ₨1,442.49 | ₨1,851.45 | ₨1,851.38 | ₨81,075 | - |
Aug-15 2018 | ₨1,851.20 | ₨1,446.18 | ₨1,919.93 | ₨1,852.08 | ₨14,766 | - |
Aug-14 2018 | ₨1,851.64 | ₨1,409.72 | ₨1,948.67 | ₨1,944.05 | ₨46,249 | - |
Aug-13 2018 | ₨1,944.05 | ₨1,472.54 | ₨2,337.42 | ₨2,306.95 | ₨46,528 | - |
Aug-12 2018 | ₨2,309.34 | ₨1,425.15 | ₨2,488.25 | ₨1,442.40 | ₨62,408 | - |
Análisis de precios históricos y de mercado de BT2 [CST] (BT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 280 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.60839 PKR.