Cap Mercado Tk300.57T
1.96%
Volumen 24h Tk21.15T
3.93%
BTC % 50.32%
0.11%
ETH % 16.37%
-0.55%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-17 2019 | Tk3,154.37 | Tk3,152.77 | Tk3,162.91 | Tk3,157.67 | Tk18,686 | - |
Jan-16 2019 | Tk3,160.91 | Tk3,132.19 | Tk3,191.80 | Tk3,138.22 | Tk18,686 | - |
Jan-15 2019 | Tk3,137.42 | Tk3,129.82 | Tk3,212.58 | Tk3,202.10 | Tk18,569 | - |
Jan-14 2019 | Tk3,206.00 | Tk3,065.97 | Tk3,224.06 | Tk3,068.14 | Tk19,039 | - |
Jan-13 2019 | Tk3,065.12 | Tk3,056.71 | Tk3,180.60 | Tk3,164.41 | Tk18,098 | - |
Jan-12 2019 | Tk3,164.62 | Tk3,142.56 | Tk3,180.10 | Tk3,171.51 | Tk18,686 | - |
Jan-11 2019 | Tk3,167.10 | Tk3,151.18 | Tk3,199.45 | Tk3,174.39 | Tk18,804 | - |
Jan-10 2019 | Tk3,177.85 | Tk3,157.43 | Tk3,519.20 | Tk3,506.56 | Tk18,804 | - |
Aug-18 2018 | Tk624.73 | Tk624.73 | Tk624.73 | Tk624.73 | Tk12,457 | - |
Aug-17 2018 | Tk624.73 | Tk610.40 | Tk626.01 | Tk610.40 | Tk12,457 | - |
Aug-16 2018 | Tk610.00 | Tk608.47 | Tk780.98 | Tk780.94 | Tk34,199 | - |
Aug-15 2018 | Tk780.87 | Tk610.02 | Tk809.86 | Tk781.24 | Tk6,229 | - |
Aug-14 2018 | Tk781.06 | Tk594.64 | Tk821.98 | Tk820.03 | Tk19,509 | - |
Aug-13 2018 | Tk820.03 | Tk621.14 | Tk985.96 | Tk973.11 | Tk19,626 | - |
Aug-12 2018 | Tk974.12 | Tk601.15 | Tk1,049.59 | Tk608.43 | Tk26,325 | - |
Análisis de precios históricos y de mercado de BT2 [CST] (BT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 280 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52237 BDT.