Cap Mercado Bs.87.06T
0.87%
Volumen 24h Bs.3.06T
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-11 2021 | Bs.0.014146 | Bs.0.011462 | Bs.0.014179 | Bs.0.012615 | Bs.490,949 | - |
Aug-10 2021 | Bs.0.013781 | Bs.0.00914365 | Bs.0.017308 | Bs.0.013858 | Bs.483,569 | - |
Aug-09 2021 | Bs.0.012689 | Bs.0.012345 | Bs.0.015086 | Bs.0.01322 | Bs.384,553 | - |
Aug-08 2021 | Bs.0.013214 | Bs.0.012976 | Bs.0.015101 | Bs.0.013848 | Bs.447,945 | - |
Aug-07 2021 | Bs.0.013867 | Bs.0.012621 | Bs.0.014887 | Bs.0.013734 | Bs.436,253 | - |
Aug-06 2021 | Bs.0.013739 | Bs.0.012626 | Bs.0.020754 | Bs.0.020676 | Bs.482,326 | - |
Aug-05 2021 | Bs.0.019635 | Bs.0.017771 | Bs.0.020735 | Bs.0.018925 | Bs.535,415 | - |
Aug-04 2021 | Bs.0.018929 | Bs.0.017138 | Bs.0.020178 | Bs.0.017394 | Bs.422,698 | - |
Aug-03 2021 | Bs.0.017469 | Bs.0.017095 | Bs.0.019206 | Bs.0.018127 | Bs.411,773 | - |
Aug-02 2021 | Bs.0.018122 | Bs.0.017528 | Bs.0.019403 | Bs.0.017795 | Bs.448,091 | - |
Aug-01 2021 | Bs.0.017823 | Bs.0.017535 | Bs.0.019651 | Bs.0.018537 | Bs.603,410 | - |
Jul-31 2021 | Bs.0.018591 | Bs.0.015103 | Bs.0.018607 | Bs.0.015318 | Bs.627,232 | - |
Jul-30 2021 | Bs.0.015281 | Bs.0.014441 | Bs.0.015281 | Bs.0.014798 | Bs.465,958 | - |
Jul-29 2021 | Bs.0.014788 | Bs.0.014126 | Bs.0.014887 | Bs.0.014275 | Bs.456,202 | - |
Jul-28 2021 | Bs.0.014269 | Bs.0.014029 | Bs.0.014513 | Bs.0.014281 | Bs.506,185 | - |
Análisis de precios históricos y de mercado de Bryllite (BRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 917 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.