Cap Mercado ₺78.10T
1.14%
Volumen 24h ₺4.56T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-11 2021 | ₺0.012474 | ₺0.010107 | ₺0.012504 | ₺0.011124 | ₺432,933 | - |
Aug-10 2021 | ₺0.012152 | ₺0.00806314 | ₺0.015263 | ₺0.012221 | ₺426,425 | - |
Aug-09 2021 | ₺0.011189 | ₺0.010886 | ₺0.013303 | ₺0.011658 | ₺339,110 | - |
Aug-08 2021 | ₺0.011653 | ₺0.011443 | ₺0.013317 | ₺0.012212 | ₺395,011 | - |
Aug-07 2021 | ₺0.012228 | ₺0.01113 | ₺0.013127 | ₺0.012111 | ₺384,701 | - |
Aug-06 2021 | ₺0.012116 | ₺0.011134 | ₺0.018301 | ₺0.018233 | ₺425,329 | - |
Aug-05 2021 | ₺0.017315 | ₺0.015671 | ₺0.018284 | ₺0.016688 | ₺472,144 | - |
Aug-04 2021 | ₺0.016692 | ₺0.015113 | ₺0.017794 | ₺0.015338 | ₺372,747 | - |
Aug-03 2021 | ₺0.015405 | ₺0.015075 | ₺0.016937 | ₺0.015985 | ₺363,114 | - |
Aug-02 2021 | ₺0.015981 | ₺0.015457 | ₺0.01711 | ₺0.015693 | ₺395,140 | - |
Aug-01 2021 | ₺0.015717 | ₺0.015462 | ₺0.017329 | ₺0.016347 | ₺532,105 | - |
Jul-31 2021 | ₺0.016394 | ₺0.013318 | ₺0.016409 | ₺0.013507 | ₺553,112 | - |
Jul-30 2021 | ₺0.013475 | ₺0.012735 | ₺0.013475 | ₺0.013049 | ₺410,895 | - |
Jul-29 2021 | ₺0.01304 | ₺0.012456 | ₺0.013128 | ₺0.012588 | ₺402,292 | - |
Jul-28 2021 | ₺0.012583 | ₺0.012371 | ₺0.012798 | ₺0.012593 | ₺446,369 | - |
Análisis de precios históricos y de mercado de Bryllite (BRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 917 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21948 TRY.