Cap Mercado ₹197.15T
-2.79%
Volumen 24h ₹12.55T
13.58%
BTC % 51.1%
-0.03%
ETH % 14.66%
0%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-11 2021 | ₹0.032327 | ₹0.026193 | ₹0.032403 | ₹0.028828 | ₹1,121,909 | - |
Aug-10 2021 | ₹0.031492 | ₹0.020894 | ₹0.039553 | ₹0.03167 | ₹1,105,043 | - |
Aug-09 2021 | ₹0.028997 | ₹0.02821 | ₹0.034475 | ₹0.030211 | ₹878,774 | - |
Aug-08 2021 | ₹0.030198 | ₹0.029653 | ₹0.03451 | ₹0.031646 | ₹1,023,636 | - |
Aug-07 2021 | ₹0.031689 | ₹0.028842 | ₹0.034019 | ₹0.031385 | ₹996,918 | - |
Aug-06 2021 | ₹0.031397 | ₹0.028852 | ₹0.047427 | ₹0.047249 | ₹1,102,204 | - |
Aug-05 2021 | ₹0.04487 | ₹0.04061 | ₹0.047383 | ₹0.043247 | ₹1,223,521 | - |
Aug-04 2021 | ₹0.043258 | ₹0.039164 | ₹0.046112 | ₹0.039748 | ₹965,942 | - |
Aug-03 2021 | ₹0.03992 | ₹0.039067 | ₹0.04389 | ₹0.041424 | ₹940,977 | - |
Aug-02 2021 | ₹0.041414 | ₹0.040056 | ₹0.044341 | ₹0.040667 | ₹1,023,970 | - |
Aug-01 2021 | ₹0.040729 | ₹0.04007 | ₹0.044906 | ₹0.042362 | ₹1,378,903 | - |
Jul-31 2021 | ₹0.042485 | ₹0.034514 | ₹0.042522 | ₹0.035004 | ₹1,433,341 | - |
Jul-30 2021 | ₹0.034921 | ₹0.033002 | ₹0.034921 | ₹0.033817 | ₹1,064,799 | - |
Jul-29 2021 | ₹0.033794 | ₹0.03228 | ₹0.034021 | ₹0.032621 | ₹1,042,506 | - |
Jul-28 2021 | ₹0.032609 | ₹0.032059 | ₹0.033167 | ₹0.032635 | ₹1,156,726 | - |
Análisis de precios históricos y de mercado de Bryllite (BRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 917 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.494 INR.