Cap Mercado MX$39.72T
-0.18%
Volumen 24h MX$1.24T
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-11 2021 | MX$0.00649707 | MX$0.00526426 | MX$0.00651241 | MX$0.00579393 | MX$225,478 | - |
Aug-10 2021 | MX$0.00632931 | MX$0.0041994 | MX$0.00794943 | MX$0.00636496 | MX$222,089 | - |
Aug-09 2021 | MX$0.00582792 | MX$0.00566969 | MX$0.00692887 | MX$0.00607188 | MX$176,614 | - |
Aug-08 2021 | MX$0.00606917 | MX$0.00595975 | MX$0.00693582 | MX$0.0063602 | MX$205,728 | - |
Aug-07 2021 | MX$0.00636891 | MX$0.00579678 | MX$0.00683718 | MX$0.00630768 | MX$200,358 | - |
Aug-06 2021 | MX$0.00631026 | MX$0.00579879 | MX$0.00953185 | MX$0.00949614 | MX$221,518 | - |
Aug-05 2021 | MX$0.00901792 | MX$0.00816182 | MX$0.00952306 | MX$0.00869176 | MX$245,900 | - |
Aug-04 2021 | MX$0.0086939 | MX$0.00787119 | MX$0.00926749 | MX$0.00798863 | MX$194,132 | - |
Aug-03 2021 | MX$0.00802319 | MX$0.00785162 | MX$0.00882106 | MX$0.00832545 | MX$189,115 | - |
Aug-02 2021 | MX$0.00832332 | MX$0.0080504 | MX$0.00891166 | MX$0.00817315 | MX$205,795 | - |
Aug-01 2021 | MX$0.00818574 | MX$0.00805336 | MX$0.00902528 | MX$0.00851393 | MX$277,128 | - |
Jul-31 2021 | MX$0.00853871 | MX$0.0069367 | MX$0.00854609 | MX$0.00703516 | MX$288,069 | - |
Jul-30 2021 | MX$0.00701843 | MX$0.00663271 | MX$0.00701843 | MX$0.00679651 | MX$214,000 | - |
Jul-29 2021 | MX$0.00679187 | MX$0.00648768 | MX$0.00683759 | MX$0.00655614 | MX$209,520 | - |
Jul-28 2021 | MX$0.0065537 | MX$0.00644322 | MX$0.00666583 | MX$0.00655895 | MX$232,476 | - |
Análisis de precios históricos y de mercado de Bryllite (BRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 917 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.