Cap Mercado R$12.49T
1.56%
Volumen 24h R$694.97B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-11 2021 | R$0.00199638 | R$0.00161757 | R$0.0020011 | R$0.00178033 | R$69,284 | - |
Aug-10 2021 | R$0.00194484 | R$0.00129037 | R$0.00244266 | R$0.00195579 | R$68,242 | - |
Aug-09 2021 | R$0.00179077 | R$0.00174215 | R$0.00212907 | R$0.00186573 | R$54,269 | - |
Aug-08 2021 | R$0.0018649 | R$0.00183128 | R$0.0021312 | R$0.00195433 | R$63,215 | - |
Aug-07 2021 | R$0.001957 | R$0.0017812 | R$0.00210089 | R$0.00193819 | R$61,565 | - |
Aug-06 2021 | R$0.00193898 | R$0.00178182 | R$0.0029289 | R$0.00291792 | R$68,067 | - |
Aug-05 2021 | R$0.00277098 | R$0.00250792 | R$0.0029262 | R$0.00267076 | R$75,559 | - |
Aug-04 2021 | R$0.00267141 | R$0.00241862 | R$0.00284767 | R$0.0024547 | R$59,652 | - |
Aug-03 2021 | R$0.00246532 | R$0.0024126 | R$0.00271049 | R$0.0025582 | R$58,110 | - |
Aug-02 2021 | R$0.00255755 | R$0.00247368 | R$0.00273833 | R$0.0025114 | R$63,236 | - |
Aug-01 2021 | R$0.00251527 | R$0.00247459 | R$0.00277324 | R$0.00261612 | R$85,155 | - |
Jul-31 2021 | R$0.00262373 | R$0.00213147 | R$0.002626 | R$0.00216173 | R$88,516 | - |
Jul-30 2021 | R$0.00215659 | R$0.00203806 | R$0.00215659 | R$0.0020884 | R$65,757 | - |
Jul-29 2021 | R$0.00208697 | R$0.0019935 | R$0.00210102 | R$0.00201454 | R$64,380 | - |
Jul-28 2021 | R$0.00201378 | R$0.00197984 | R$0.00204824 | R$0.0020154 | R$71,434 | - |
Análisis de precios históricos y de mercado de Bryllite (BRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 917 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1562 BRL.