Cap Mercado HK$18.88T
0.5%
Volumen 24h HK$997.82B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2021 | HK$0.00302568 | HK$0.00245157 | HK$0.00303283 | HK$0.00269823 | HK$105,005 | - |
Aug-10 2021 | HK$0.00294756 | HK$0.00195566 | HK$0.00370205 | HK$0.00296416 | HK$103,427 | - |
Aug-09 2021 | HK$0.00271406 | HK$0.00264037 | HK$0.00322677 | HK$0.00282767 | HK$82,249 | - |
Aug-08 2021 | HK$0.00282641 | HK$0.00277546 | HK$0.00323001 | HK$0.00296195 | HK$95,807 | - |
Aug-07 2021 | HK$0.002966 | HK$0.00269956 | HK$0.00318408 | HK$0.00293749 | HK$93,307 | - |
Aug-06 2021 | HK$0.00293869 | HK$0.0027005 | HK$0.00443898 | HK$0.00442235 | HK$103,161 | - |
Aug-05 2021 | HK$0.00419965 | HK$0.00380096 | HK$0.00443489 | HK$0.00404775 | HK$114,516 | - |
Aug-04 2021 | HK$0.00404875 | HK$0.00366562 | HK$0.00431587 | HK$0.00372031 | HK$90,408 | - |
Aug-03 2021 | HK$0.0037364 | HK$0.0036565 | HK$0.00410797 | HK$0.00387716 | HK$88,071 | - |
Aug-02 2021 | HK$0.00387617 | HK$0.00374907 | HK$0.00415016 | HK$0.00380624 | HK$95,839 | - |
Aug-01 2021 | HK$0.0038121 | HK$0.00375045 | HK$0.00420307 | HK$0.00396494 | HK$129,059 | - |
Jul-31 2021 | HK$0.00397648 | HK$0.00323042 | HK$0.00397991 | HK$0.00327627 | HK$134,154 | - |
Jul-30 2021 | HK$0.00326848 | HK$0.00308885 | HK$0.00326848 | HK$0.00316514 | HK$99,660 | - |
Jul-29 2021 | HK$0.00316297 | HK$0.00302131 | HK$0.00318427 | HK$0.0030532 | HK$97,574 | - |
Jul-28 2021 | HK$0.00305206 | HK$0.00300061 | HK$0.00310428 | HK$0.0030545 | HK$108,264 | - |
Análisis de precios históricos y de mercado de Bryllite (BRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 917 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81464 HKD.