Cap Mercado NZ$3.92T
-2.31%
Volumen 24h NZ$230.01B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-11 2021 | NZ$0.00064319 | NZ$0.00052114 | NZ$0.0006447 | NZ$0.00057358 | NZ$22,322 | - |
Aug-10 2021 | NZ$0.00062658 | NZ$0.00041572 | NZ$0.00078697 | NZ$0.00063011 | NZ$21,986 | - |
Aug-09 2021 | NZ$0.00057694 | NZ$0.00056128 | NZ$0.00068593 | NZ$0.00060109 | NZ$17,484 | - |
Aug-08 2021 | NZ$0.00060083 | NZ$0.00058999 | NZ$0.00068662 | NZ$0.00062964 | NZ$20,366 | - |
Aug-07 2021 | NZ$0.0006305 | NZ$0.00057386 | NZ$0.00067686 | NZ$0.00062444 | NZ$19,835 | - |
Aug-06 2021 | NZ$0.00062469 | NZ$0.00057406 | NZ$0.00094362 | NZ$0.00094009 | NZ$21,930 | - |
Aug-05 2021 | NZ$0.00089274 | NZ$0.00080799 | NZ$0.00094275 | NZ$0.00086045 | NZ$24,343 | - |
Aug-04 2021 | NZ$0.00086067 | NZ$0.00077922 | NZ$0.00091745 | NZ$0.00079085 | NZ$19,219 | - |
Aug-03 2021 | NZ$0.00079427 | NZ$0.00077728 | NZ$0.00087325 | NZ$0.00082419 | NZ$18,722 | - |
Aug-02 2021 | NZ$0.00082398 | NZ$0.00079696 | NZ$0.00088222 | NZ$0.00080911 | NZ$20,373 | - |
Aug-01 2021 | NZ$0.00081036 | NZ$0.00079725 | NZ$0.00089347 | NZ$0.00084285 | NZ$27,435 | - |
Jul-31 2021 | NZ$0.0008453 | NZ$0.00068671 | NZ$0.00084603 | NZ$0.00069646 | NZ$28,518 | - |
Jul-30 2021 | NZ$0.0006948 | NZ$0.00065661 | NZ$0.0006948 | NZ$0.00067283 | NZ$21,185 | - |
Jul-29 2021 | NZ$0.00067237 | NZ$0.00064226 | NZ$0.0006769 | NZ$0.00064903 | NZ$20,742 | - |
Jul-28 2021 | NZ$0.00064879 | NZ$0.00063786 | NZ$0.00065989 | NZ$0.00064931 | NZ$23,014 | - |
Análisis de precios históricos y de mercado de Bryllite (BRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 917 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.