Cap Mercado NZ$4.35T 0.37%
Volumen 24h NZ$173.91B -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 10 Segundos atrás
BREPE BREPE

Precios Históricos de BREPE (BREPE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-19 2024 NZ$579,839,171,767,804 NZ$549,585,913,313,730 NZ$579,839,171,767,804 NZ$564,162,237,497,553 NZ$3,567 -
Jul-18 2024 NZ$564,162,237,497,553 NZ$564,162,237,497,553 NZ$580,226,109,939,201 NZ$580,226,109,939,201 NZ$1,276 -
Jul-17 2024 NZ$580,226,109,939,201 NZ$580,226,109,939,201 NZ$586,397,236,179,194 NZ$586,397,236,179,194 NZ$636 -
Jul-16 2024 NZ$582,254,057,806,157 NZ$582,254,057,806,157 NZ$633,877,313,174,324 NZ$633,877,313,174,324 NZ$2,157 -
Jul-15 2024 NZ$624,116,851,636,013 NZ$575,893,836,068,890 NZ$624,116,851,636,013 NZ$575,893,836,068,890 NZ$1,981 -
Jul-14 2024 NZ$575,893,836,068,890 NZ$557,023,834,990,107 NZ$577,384,927,963,587 NZ$557,023,834,990,107 NZ$858 -
Jul-13 2024 NZ$557,023,834,990,107 NZ$545,312,705,317,702 NZ$557,023,834,990,107 NZ$546,226,881,304,117 NZ$931 -
Jul-12 2024 NZ$546,226,881,304,117 NZ$546,226,881,304,117 NZ$582,458,490,903,303 NZ$582,458,490,903,303 NZ$2,572 -
Jul-11 2024 NZ$582,458,490,903,303 NZ$582,458,490,903,303 NZ$582,458,490,903,303 NZ$582,458,490,903,303 - -
Jul-10 2024 NZ$582,458,490,903,303 NZ$558,226,102,357,117 NZ$582,458,490,903,303 NZ$558,226,102,357,117 NZ$329 -
Jul-09 2024 NZ$558,226,102,357,117 NZ$558,226,102,357,117 NZ$558,226,102,357,117 NZ$558,226,102,357,117 - -
Jul-08 2024 NZ$558,226,102,357,117 NZ$558,226,102,357,117 NZ$571,464,273,442,888 NZ$571,464,273,442,888 NZ$112 -
Jul-07 2024 NZ$571,464,273,442,888 NZ$571,464,273,442,888 NZ$571,464,273,442,888 NZ$571,464,273,442,888 - -
Jul-06 2024 NZ$571,464,273,442,888 NZ$558,933,426,927,305 NZ$571,464,273,442,888 NZ$558,933,426,927,305 NZ$411 -
Jul-05 2024 NZ$558,933,426,927,305 NZ$546,090,625,979,429 NZ$596,664,352,910,311 NZ$596,664,352,910,311 NZ$50 -

Análisis de precios históricos y de mercado de BREPE (BREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 325 días, desde el día 30-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.