Cap Mercado $3.27T
-1.94%
Volumen 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Monedas
33.766
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Breadchain Cooperative (BREAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0001 | $0.9991 | $1.0001 | $0.9991 | - | - |
| Dec-04 2025 | $0.9991 | $0.999 | $1.0000 | $1.0000 | - | - |
| Dec-03 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $13 | - |
| Dec-02 2025 | $0.9997 | $0.999 | $1.0000 | $1.0000 | - | - |
| Dec-01 2025 | $1.0000 | $0.9989 | $1.0004 | $0.9991 | - | - |
| Nov-30 2025 | $1.0002 | $0.9992 | $1.0002 | $0.9992 | - | - |
| Nov-29 2025 | $0.9992 | $0.9991 | $1.0001 | $1.0000 | - | - |
| Nov-28 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9992 | - | - |
| Nov-27 2025 | $0.9992 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Nov-26 2025 | $1.0000 | $0.9989 | $1.0001 | $0.9989 | - | - |
| Nov-25 2025 | $0.9989 | $0.9989 | $0.9997 | $0.9997 | - | - |
| Nov-24 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Nov-23 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9993 | - | - |
| Nov-22 2025 | $0.9993 | $0.999 | $1.0002 | $0.9997 | - | - |
| Nov-21 2025 | $0.9997 | $0.9992 | $1.0005 | $0.9996 | - | - |