Cap Mercado $2.50T
-2%
Volumen 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Breadchain Cooperative (BREAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.0004 | $0.9995 | $1.0004 | $0.9995 | - | - |
| Feb-24 2026 | $0.9995 | $0.9992 | $1.0001 | $1.0001 | - | - |
| Feb-23 2026 | $1.0001 | $0.9991 | $1.0001 | $1.0000 | - | - |
| Feb-22 2026 | $1.0000 | $0.9993 | $1.0000 | $0.9993 | - | - |
| Feb-21 2026 | $0.9993 | $0.9993 | $1.0002 | $1.0001 | - | - |
| Feb-20 2026 | $1.0001 | $0.9991 | $1.0002 | $0.9991 | - | - |
| Feb-19 2026 | $0.9991 | $0.9991 | $1.0001 | $0.9991 | - | - |
| Feb-18 2026 | $0.9991 | $0.999 | $1.0002 | $1.0002 | - | - |
| Feb-17 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Feb-16 2026 | $1.0002 | $0.999 | $1.0002 | $0.9992 | - | - |
| Feb-15 2026 | $0.9992 | $0.9992 | $1.0003 | $1.0003 | - | - |
| Feb-14 2026 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | - | - |
| Feb-13 2026 | $1.0003 | $0.9993 | $1.0003 | $0.9993 | - | - |
| Feb-12 2026 | $0.9993 | $0.9991 | $1.0001 | $1.0000 | - | - |
| Feb-11 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9991 | - | - |