Cap Mercado $2.56T
0.48%
Volumen 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-06 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-05 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-04 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-03 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-02 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-01 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
May-31 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
May-30 2024 | $0.999 | $0.999 | $0.9994 | $0.9994 | $0 | - |
May-29 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
May-28 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
May-27 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0009 | $0 | - |
May-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-25 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0000 | $0 | - |
May-24 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |