Cap Mercado CHF2.31T
-1.14%
Volumen 24h CHF164.83B
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-27 2021 | CHF701,997,545,286,188 | CHF669,415,247,054,948 | CHF707,199,837,525,622 | CHF669,415,247,054,948 | - | - |
Nov-26 2021 | CHF669,810,835,773,816 | CHF651,672,924,028,346 | CHF747,821,738,142,182 | CHF730,097,060,039,847 | - | - |
Nov-25 2021 | CHF699,581,481,176,908 | CHF674,145,954,598,331 | CHF735,707,693,134,786 | CHF674,633,249,372,552 | CHF1 | - |
Nov-24 2021 | CHF667,990,041,613,788 | CHF663,953,750,305,560 | CHF680,306,447,310,828 | CHF677,550,249,902,920 | CHF1 | - |
Nov-23 2021 | CHF677,760,572,176,234 | CHF639,635,271,813,755 | CHF689,769,052,737,500 | CHF639,678,870,374,950 | - | - |
Nov-22 2021 | CHF639,573,142,838,276 | CHF635,612,270,566,408 | CHF671,906,313,061,043 | CHF671,829,452,621,970 | - | - |
Nov-21 2021 | CHF672,242,754,840,508 | CHF665,693,352,696,086 | CHF702,609,163,101,396 | CHF701,524,431,331,040 | - | - |
Nov-20 2021 | CHF702,067,048,947,578 | CHF671,410,007,035,084 | CHF767,524,471,014,264 | CHF746,310,924,615,016 | - | - |
Nov-19 2021 | CHF745,991,044,682,077 | CHF683,915,678,809,252 | CHF757,347,631,096,914 | CHF685,589,012,108,084 | - | - |
Nov-18 2021 | CHF683,813,661,903,357 | CHF683,103,208,214,468 | CHF754,654,704,351,777 | CHF746,050,194,955,317 | - | - |
Nov-17 2021 | CHF746,364,491,140,828 | CHF721,717,156,211,118 | CHF767,556,935,187,198 | CHF722,184,484,793,072 | - | - |
Nov-16 2021 | CHF722,156,202,141,882 | CHF705,300,233,381,235 | CHF779,229,631,109,080 | CHF777,892,979,349,569 | - | - |
Nov-15 2021 | CHF778,905,011,727,138 | CHF778,172,640,874,458 | CHF832,054,241,866,427 | CHF822,697,328,364,999 | CHF64,301 | - |
Nov-14 2021 | CHF822,810,599,748,562 | CHF820,548,352,325,101 | CHF886,491,186,823,370 | CHF872,087,077,132,349 | CHF76,117 | - |
Nov-13 2021 | CHF872,056,176,296,736 | CHF864,745,619,735,128 | CHF913,923,375,085,928 | CHF903,662,212,918,157 | CHF141,897 | - |
Análisis de precios históricos y de mercado de BoxerDoge (BOXERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 16 días, desde el día 07-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8914 CHF.