Cap Mercado $4.14T 1.2%
Volumen 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 46 Segundos atrás
Bostrom BOOT

Precios Históricos de Bostrom (BOOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $680,682,787,568,080 $674,656,013,761,240 $694,180,246,999,600 $693,588,119,461,080 $357 $402,616
Oct-25 2025 $693,588,119,461,080 $686,428,549,893,910 $710,745,281,874,840 $710,745,281,874,840 $123 $410,249
Oct-24 2025 $710,859,974,028,210 $700,775,227,898,680 $716,028,971,733,190 $701,029,535,023,880 $62 $420,465
Oct-23 2025 $723,017,090,483,330 $689,649,487,024,280 $727,426,219,748,960 $689,649,487,024,280 - $427,656
Oct-22 2025 $679,433,485,929,650 $679,433,485,929,650 $854,198,047,714,300 $854,198,047,714,300 $1,557 $401,877
Oct-21 2025 $756,864,562,745,910 $688,603,060,100,120 $756,864,562,745,910 $740,478,680,440,920 $631 $447,676
Oct-20 2025 $740,481,858,531,420 $714,862,736,970,350 $740,494,300,194,750 $718,448,957,576,060 - $437,986
Oct-19 2025 $718,841,191,963,260 $703,202,967,038,190 $731,325,872,965,040 $705,340,240,007,950 $27 $425,186
Oct-18 2025 $705,340,240,007,950 $700,771,426,821,890 $715,759,098,081,930 $701,938,780,268,070 $44 $417,200
Oct-17 2025 $701,946,814,949,800 $686,545,021,826,310 $728,393,347,259,680 $727,671,893,727,720 $78 $415,193
Oct-16 2025 $721,615,749,332,430 $721,615,749,332,430 $753,848,026,361,680 $749,616,440,765,020 - $426,827
Oct-15 2025 $749,650,362,348,250 $749,625,887,709,100 $788,036,346,946,120 $781,635,543,972,200 - $443,409
Oct-14 2025 $779,517,333,618,630 $753,433,483,949,140 $813,919,831,486,570 $813,047,938,904,660 $449 $461,075
Oct-13 2025 $812,667,509,122,920 $772,808,015,232,340 $813,281,896,702,600 $772,808,015,232,340 $48 $480,683
Oct-12 2025 $772,808,015,232,340 $750,625,386,042,210 $810,094,062,387,370 $775,237,303,378,800 - $457,107

Análisis de precios históricos y de mercado de Bostrom (BOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 918 días, desde el día 23-04-2023.