Cap Mercado $2.63T
3.43%
Volumen 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bostrom (BOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $364,384,797,018,530 | $352,925,072,980,920 | $365,886,926,827,350 | $365,886,926,827,350 | - | - |
| Apr-06 2026 | $365,886,926,827,350 | $359,793,030,553,890 | $370,643,198,376,270 | $361,157,376,050,760 | - | - |
| Apr-05 2026 | $361,157,376,050,760 | $353,266,374,565,570 | $361,157,376,050,760 | $360,247,304,973,220 | $14 | - |
| Apr-04 2026 | $360,251,868,445,220 | $354,461,531,812,480 | $361,730,165,110,010 | $361,730,165,110,010 | - | - |
| Apr-03 2026 | $363,159,369,018,330 | $362,308,820,155,110 | $370,552,880,833,940 | $362,308,820,155,110 | - | - |
| Apr-02 2026 | $362,308,820,155,110 | $359,490,377,414,840 | $373,623,572,954,500 | $373,623,572,954,500 | - | - |
| Apr-01 2026 | $373,679,425,449,580 | $367,895,191,687,090 | $375,259,653,815,490 | $367,908,945,201,310 | - | - |
| Mar-31 2026 | $366,743,736,846,930 | $365,299,875,550,220 | $369,436,039,153,420 | $367,064,814,014,660 | - | - |
| Mar-30 2026 | $367,064,814,014,660 | $357,694,943,004,920 | $367,064,814,014,660 | $357,696,297,929,580 | - | - |
| Mar-29 2026 | $357,701,647,407,230 | $355,503,086,936,840 | $369,998,838,901,210 | $368,485,658,278,680 | $50 | - |
| Mar-28 2026 | $368,485,658,278,680 | $368,485,658,278,680 | $371,969,965,521,460 | $371,581,976,757,340 | $1 | - |
| Mar-27 2026 | $371,581,976,757,340 | $369,813,998,561,670 | $383,072,371,347,850 | $381,820,370,118,660 | - | - |
| Mar-26 2026 | $381,820,370,118,660 | $381,820,370,118,660 | $399,547,038,442,390 | $399,547,038,442,390 | - | - |
| Mar-25 2026 | $399,547,038,442,390 | $396,429,345,713,950 | $407,889,478,772,340 | $396,429,345,713,950 | - | - |
| Mar-24 2026 | $396,430,571,348,270 | $395,337,950,550,730 | $402,551,136,696,370 | $398,526,260,722,640 | - | - |