Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Bostrom (BOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000068459949675339 | $0.0000000067184399906485 | $0.0000000070143955122721 | $0.000000006921872165121 | $1,730 | $4,049,325 |
| Oct-04 2024 | $0.0000000068879623701516 | $0.0000000066432539946188 | $0.0000000070004747419755 | $0.0000000066849788751135 | $1,470 | $4,074,149 |
| Oct-03 2024 | $0.0000000066835194753986 | $0.0000000065863733031 | $0.0000000069297636444417 | $0.0000000067577546536167 | $1,485 | $3,953,223 |
| Oct-02 2024 | $0.0000000067440680940075 | $0.0000000067290593370995 | $0.000000007120040810426099 | $0.0000000069331380889963 | $1,920 | $3,989,037 |
| Oct-01 2024 | $0.0000000069377037555531 | $0.0000000069377037555531 | $0.000000007711453752891 | $0.000000007711453752891 | $6,596 | $4,103,570 |
| Sep-30 2024 | $0.000000007719362401156001 | $0.000000007719362401156001 | $0.000000008590431891124301 | $0.000000008590431891124301 | $3,485 | $4,565,912 |
| Sep-29 2024 | $0.000000008614727699009 | $0.0000000083558370382382 | $0.000000008636367732157599 | $0.000000008476629247478 | $1,063 | $5,095,510 |
| Sep-28 2024 | $0.0000000086475350168943 | $0.0000000082849344686843 | $0.0000000090580624245449 | $0.0000000090281776772424 | $5,646 | $5,114,915 |
| Sep-27 2024 | $0.0000000090281851201 | $0.0000000077773576672233 | $0.0000000090872317918934 | $0.000000008324444686356099 | $13,495 | $5,340,065 |
| Sep-26 2024 | $0.0000000085333215001422 | $0.000000007640435623041899 | $0.0000000086691588450073 | $0.0000000076945916165635 | $7,932 | $5,047,359 |
| Sep-25 2024 | $0.0000000076959861107056 | $0.000000007470616011566 | $0.000000007815676020516699 | $0.000000007574872261942699 | $3,635 | $4,552,085 |
| Sep-24 2024 | $0.0000000076003810494811 | $0.0000000070441092994301 | $0.0000000076003810494811 | $0.0000000071863722962634 | $4,719 | $4,495,536 |
| Sep-23 2024 | $0.0000000071530394524205 | $0.0000000065861413164159 | $0.0000000071610664776529 | $0.0000000065861413164159 | $7,098 | $4,230,938 |
| Sep-22 2024 | $0.000000006605067410271401 | $0.0000000064442759686941 | $0.0000000066868702514375 | $0.0000000064618430772378 | $8,263 | $3,906,819 |
| Sep-21 2024 | $0.0000000064398812166439 | $0.0000000062798294437645 | $0.0000000064475191897338 | $0.0000000064257227296047 | $1,416 | $3,809,114 |