Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Bostrom BOOT

Precios Históricos de Bostrom (BOOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $575,176,176,612,050 $553,701,778,140,270 $576,639,634,808,170 $555,125,001,624,030 $60 $340,210
Oct-02 2025 $555,125,996,996,760 $518,585,731,209,980 $561,874,809,313,570 $518,585,731,209,980 $417 $328,350
Oct-01 2025 $518,448,197,401,070 $488,862,991,916,630 $518,448,197,401,070 $507,571,691,606,590 $141 $306,656
Sep-30 2025 $507,571,691,606,590 $486,767,820,540,040 $518,941,974,244,550 $512,263,495,562,310 - $300,223
Sep-29 2025 $512,263,495,562,310 $493,663,509,475,540 $512,267,101,099,459 $493,663,509,475,540 - $302,998
Sep-28 2025 $493,610,358,708,649 $477,606,461,258,050 $493,610,358,708,649 $485,373,097,319,770 $23 $291,965
Sep-27 2025 $484,082,583,673,830 $475,605,632,305,429 $484,450,944,213,890 $477,883,942,729,499 $70 $286,329
Sep-26 2025 $475,926,221,412,130 $457,946,219,985,480 $475,926,221,412,130 $460,724,994,709,890 - $281,505
Sep-25 2025 $462,212,162,323,890 $462,212,162,323,890 $498,196,791,190,180 $498,196,791,190,180 - $273,393
Sep-24 2025 $498,193,897,157,700 $477,277,532,563,140 $499,280,413,936,689 $478,168,490,976,020 - $294,676
Sep-23 2025 $480,634,000,384,840 $473,826,506,341,860 $485,603,342,080,840 $485,603,342,080,840 - $284,289
Sep-22 2025 $485,603,342,080,840 $468,900,899,969,420 $509,497,387,922,829 $509,497,387,922,829 - $287,229
Sep-21 2025 $509,497,387,922,829 $506,683,569,217,309 $510,675,102,488,430 $508,125,895,219,330 $6 $301,362
Sep-20 2025 $508,125,895,219,330 $503,562,784,985,720 $512,300,698,388,000 $512,300,698,388,000 - $300,550
Sep-19 2025 $512,070,133,006,140 $512,070,133,006,140 $532,871,964,547,399 $531,683,154,320,840 - $302,883

Análisis de precios históricos y de mercado de Bostrom (BOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 895 días, desde el día 24-04-2023.