Cap Mercado NZ$4.12T
0.22%
Volumen 24h NZ$283.36B
-10.11%
BTC % 50.9%
-1%
ETH % 17.12%
2.39%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.00407128 | NZ$0.00271042 | NZ$0.00498511 | NZ$0.0032198 | NZ$642,533 | - |
Jun-17 2024 | NZ$0.00357626 | NZ$0.00328778 | NZ$0.00395305 | NZ$0.00395305 | NZ$251,860 | - |
Jun-16 2024 | NZ$0.00387582 | NZ$0.00375888 | NZ$0.00427018 | NZ$0.00427018 | NZ$222,783 | - |
Jun-15 2024 | NZ$0.00419306 | NZ$0.00361024 | NZ$0.00501024 | NZ$0.00501024 | NZ$388,451 | - |
Jun-14 2024 | NZ$0.00439112 | NZ$0.00439112 | NZ$0.00574897 | NZ$0.00563334 | NZ$339,805 | - |
Jun-13 2024 | NZ$0.00570489 | NZ$0.00542819 | NZ$0.00661667 | NZ$0.00616249 | NZ$448,972 | - |
Jun-12 2024 | NZ$0.00684662 | NZ$0.00560071 | NZ$0.00778789 | NZ$0.00713723 | NZ$730,446 | - |
Jun-11 2024 | NZ$0.00628579 | NZ$0.00483504 | NZ$0.00628579 | NZ$0.00575995 | NZ$428,735 | - |
Jun-10 2024 | NZ$0.00537613 | NZ$0.00537613 | NZ$0.00686139 | NZ$0.00623248 | NZ$372,196 | - |
Jun-09 2024 | NZ$0.00589621 | NZ$0.00589621 | NZ$0.00842146 | NZ$0.00842146 | NZ$711,476 | - |
Jun-08 2024 | NZ$0.007265 | NZ$0.00610289 | NZ$0.00760443 | NZ$0.00699109 | NZ$778,548 | - |
Jun-07 2024 | NZ$0.00711385 | NZ$0.00462944 | NZ$0.00711385 | NZ$0.00500988 | NZ$626,801 | - |
Jun-06 2024 | NZ$0.00479272 | NZ$0.00479272 | NZ$0.0063774 | NZ$0.00542821 | NZ$495,460 | - |
Jun-05 2024 | NZ$0.00512155 | NZ$0.00512155 | NZ$0.00718559 | NZ$0.00706004 | NZ$954,117 | - |
Jun-04 2024 | NZ$0.00623306 | NZ$0.00623306 | NZ$0.00884574 | NZ$0.00747586 | NZ$906,725 | - |
Análisis de precios históricos y de mercado de Boshi (BOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 69 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63002 NZD.