Cap Mercado £2.03T
1.79%
Volumen 24h £82.89B
-25.47%
BTC % 50.55%
-0.73%
ETH % 16.56%
2.53%
Monedas
27.671
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.00212587 | £0.00212587 | £0.00278324 | £0.00272726 | £164,509 | - |
Jun-13 2024 | £0.0027619 | £0.00262794 | £0.00320332 | £0.00298344 | £217,361 | - |
Jun-12 2024 | £0.00331465 | £0.00271146 | £0.00377034 | £0.00345534 | £353,630 | - |
Jun-11 2024 | £0.00304313 | £0.00234078 | £0.00304313 | £0.00278856 | £207,563 | - |
Jun-10 2024 | £0.00260274 | £0.00260274 | £0.0033218 | £0.00301732 | £180,191 | - |
Jun-09 2024 | £0.00285453 | £0.00285453 | £0.00407707 | £0.00407707 | £344,446 | - |
Jun-08 2024 | £0.00351719 | £0.00295458 | £0.00368152 | £0.00338459 | £376,917 | - |
Jun-07 2024 | £0.00344402 | £0.00224125 | £0.00344402 | £0.00242542 | £303,453 | - |
Jun-06 2024 | £0.00232029 | £0.00232029 | £0.00308748 | £0.00262795 | £239,867 | - |
Jun-05 2024 | £0.00247949 | £0.00247949 | £0.00347875 | £0.00341797 | £461,916 | - |
Jun-04 2024 | £0.0030176 | £0.0030176 | £0.00428248 | £0.00361928 | £438,972 | - |
Jun-03 2024 | £0.00375886 | £0.00337627 | £0.00473421 | £0.00446677 | £547,507 | - |
Jun-02 2024 | £0.00477389 | £0.00284691 | £0.00502776 | £0.00284691 | £747,426 | - |
Jun-01 2024 | £0.00297013 | £0.00222316 | £0.00384407 | £0.00222316 | £858,721 | - |
May-31 2024 | £0.00210153 | £0.00184221 | £0.00224227 | £0.0018788 | £218,623 | - |
Análisis de precios históricos y de mercado de Boshi (BOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.