Cap Mercado €2.52T
0.63%
Volumen 24h €90.84B
-11.75%
BTC % 50.56%
-0.02%
ETH % 16.32%
-0.3%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.00413627 | €0.00347463 | €0.00432953 | €0.00398032 | €443,260 | - |
Jun-07 2024 | €0.00405022 | €0.00263574 | €0.00405022 | €0.00285233 | €356,865 | - |
Jun-06 2024 | €0.0027287 | €0.0027287 | €0.00363092 | €0.00309051 | €282,086 | - |
Jun-05 2024 | €0.00291592 | €0.00291592 | €0.00409106 | €0.00401958 | €543,219 | - |
Jun-04 2024 | €0.00354874 | €0.00354874 | €0.00503625 | €0.00425632 | €516,237 | - |
Jun-03 2024 | €0.00442047 | €0.00397054 | €0.0055675 | €0.00525299 | €643,876 | - |
Jun-02 2024 | €0.00561416 | €0.00334801 | €0.00591272 | €0.00334801 | €878,984 | - |
Jun-01 2024 | €0.00349291 | €0.00261447 | €0.00452069 | €0.00261447 | €1,009,868 | - |
May-31 2024 | €0.00247143 | €0.00216647 | €0.00263695 | €0.0022095 | €257,103 | - |
May-30 2024 | €0.00243692 | €0.00166936 | €0.00253923 | €0.00189609 | €379,506 | - |
May-29 2024 | €0.00205526 | €0.00155521 | €0.00205526 | €0.00179967 | €117,771 | - |
May-28 2024 | €0.00176222 | €0.00161155 | €0.00208446 | €0.00195239 | €103,354 | - |
May-27 2024 | €0.00184665 | €0.00173507 | €0.0024497 | €0.00196505 | €208,593 | - |
May-26 2024 | €0.0022633 | €0.00215756 | €0.00271495 | €0.0023876 | €428,441 | - |
May-25 2024 | €0.00217869 | €0.00179004 | €0.00232952 | €0.00201239 | €299,722 | - |
Análisis de precios históricos y de mercado de Boshi (BOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92804 EUR.