Cap Mercado $2.33T
0.82%
Volumen 24h $177.01B
-13.57%
BTC % 53.29%
-1.16%
ETH % 13.15%
3.65%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boshi (BOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00022911 | $0.00022199 | $0.00028344 | $0.00026624 | $7,555 | - |
| Sep-18 2024 | $0.00026407 | $0.0002496 | $0.00027634 | $0.00025032 | $2,048 | - |
| Sep-17 2024 | $0.00025234 | $0.00025234 | $0.00026827 | $0.00026256 | $2,347 | - |
| Sep-16 2024 | $0.00026324 | $0.00026324 | $0.00027588 | $0.00026384 | $2,256 | - |
| Sep-15 2024 | $0.00026384 | $0.00026117 | $0.00030098 | $0.00030097 | $2,742 | - |
| Sep-14 2024 | $0.00030094 | $0.00027496 | $0.00030222 | $0.0002796 | $2,463 | - |
| Sep-13 2024 | $0.00028436 | $0.00026271 | $0.00028436 | $0.00026692 | $1,954 | - |
| Sep-12 2024 | $0.00026899 | $0.00026444 | $0.00028927 | $0.00027063 | $3,120 | - |
| Sep-11 2024 | $0.00027006 | $0.00027006 | $0.00031308 | $0.00030279 | $5,024 | - |
| Sep-10 2024 | $0.00030086 | $0.00025916 | $0.00030261 | $0.00029031 | $6,543 | - |
| Sep-09 2024 | $0.00029227 | $0.00029152 | $0.00031104 | $0.00030551 | $3,746 | - |
| Sep-08 2024 | $0.00031463 | $0.0003106 | $0.00032345 | $0.00031967 | $1,065 | - |
| Sep-07 2024 | $0.00031992 | $0.00031983 | $0.0003313 | $0.00031983 | $1,151 | - |
| Sep-06 2024 | $0.00031986 | $0.00031526 | $0.00034025 | $0.00032338 | $2,115 | - |
| Sep-05 2024 | $0.0003237 | $0.00030633 | $0.00032786 | $0.00032786 | $1,649 | - |