Cap Mercado MX$46.07T
-2.75%
Volumen 24h MX$3.72T
20.8%
BTC % 51.12%
0.02%
ETH % 16.96%
2.94%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.0404 | MX$0.037141 | MX$0.044657 | MX$0.044657 | MX$2,845,226 | - |
Jun-16 2024 | MX$0.043784 | MX$0.042463 | MX$0.048239 | MX$0.048239 | MX$2,516,752 | - |
Jun-15 2024 | MX$0.047368 | MX$0.040784 | MX$0.056599 | MX$0.056599 | MX$4,388,278 | - |
Jun-14 2024 | MX$0.049605 | MX$0.049605 | MX$0.064945 | MX$0.063639 | MX$3,838,726 | - |
Jun-13 2024 | MX$0.064447 | MX$0.061321 | MX$0.074747 | MX$0.069616 | MX$5,071,977 | - |
Jun-12 2024 | MX$0.077345 | MX$0.06327 | MX$0.087978 | MX$0.080628 | MX$8,251,741 | - |
Jun-11 2024 | MX$0.071009 | MX$0.05462 | MX$0.071009 | MX$0.065069 | MX$4,843,354 | - |
Jun-10 2024 | MX$0.060733 | MX$0.060733 | MX$0.077512 | MX$0.070407 | MX$4,204,642 | - |
Jun-09 2024 | MX$0.066608 | MX$0.066608 | MX$0.095136 | MX$0.095136 | MX$8,037,442 | - |
Jun-08 2024 | MX$0.082071 | MX$0.068943 | MX$0.085906 | MX$0.078977 | MX$8,795,139 | - |
Jun-07 2024 | MX$0.080364 | MX$0.052298 | MX$0.080364 | MX$0.056595 | MX$7,080,884 | - |
Jun-06 2024 | MX$0.054142 | MX$0.054142 | MX$0.072044 | MX$0.061321 | MX$5,597,139 | - |
Jun-05 2024 | MX$0.057857 | MX$0.057857 | MX$0.081174 | MX$0.079756 | MX$10,778,518 | - |
Jun-04 2024 | MX$0.070414 | MX$0.070414 | MX$0.099929 | MX$0.084453 | MX$10,243,145 | - |
Jun-03 2024 | MX$0.08771 | MX$0.078783 | MX$0.11047 | MX$0.104229 | MX$12,775,739 | - |
Análisis de precios históricos y de mercado de Boshi (BOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 68 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4141 MXN.