Cap Mercado HK$19.87T
1.36%
Volumen 24h HK$1.37T
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
Monedas
27.731
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$0.019502 | HK$0.012983 | HK$0.02388 | HK$0.015424 | HK$3,077,972 | - |
Jun-17 2024 | HK$0.017131 | HK$0.015749 | HK$0.018936 | HK$0.018936 | HK$1,206,503 | - |
Jun-16 2024 | HK$0.018566 | HK$0.018006 | HK$0.020455 | HK$0.020455 | HK$1,067,215 | - |
Jun-15 2024 | HK$0.020086 | HK$0.017294 | HK$0.024 | HK$0.024 | HK$1,860,826 | - |
Jun-14 2024 | HK$0.021035 | HK$0.021035 | HK$0.027539 | HK$0.026985 | HK$1,627,791 | - |
Jun-13 2024 | HK$0.027328 | HK$0.026003 | HK$0.031696 | HK$0.02952 | HK$2,150,744 | - |
Jun-12 2024 | HK$0.032797 | HK$0.026829 | HK$0.037306 | HK$0.03419 | HK$3,499,107 | - |
Jun-11 2024 | HK$0.030111 | HK$0.023161 | HK$0.030111 | HK$0.027592 | HK$2,053,798 | - |
Jun-10 2024 | HK$0.025753 | HK$0.025753 | HK$0.032868 | HK$0.029855 | HK$1,782,956 | - |
Jun-09 2024 | HK$0.028245 | HK$0.028245 | HK$0.040341 | HK$0.040341 | HK$3,408,234 | - |
Jun-08 2024 | HK$0.034802 | HK$0.029235 | HK$0.036428 | HK$0.033489 | HK$3,729,532 | - |
Jun-07 2024 | HK$0.034078 | HK$0.022176 | HK$0.034078 | HK$0.023999 | HK$3,002,611 | - |
Jun-06 2024 | HK$0.022958 | HK$0.022958 | HK$0.03055 | HK$0.026003 | HK$2,373,437 | - |
Jun-05 2024 | HK$0.024534 | HK$0.024534 | HK$0.034421 | HK$0.03382 | HK$4,570,572 | - |
Jun-04 2024 | HK$0.029858 | HK$0.029858 | HK$0.042374 | HK$0.035812 | HK$4,343,550 | - |
Análisis de precios históricos y de mercado de Boshi (BOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8084 HKD.