Cap Mercado NZ$4.51T
8.14%
Volumen 24h NZ$431.47B
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-12 2022 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | - | - |
Apr-11 2022 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | - | - |
Apr-10 2022 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | - | - |
Apr-09 2022 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | - | - |
Apr-08 2022 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | - | - |
Apr-07 2022 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | - | - |
Apr-06 2022 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | - | - |
Apr-05 2022 | NZ$0.000000001072782709115462 | NZ$0.000000001072782709115462 | NZ$0.213372 | NZ$0.213372 | - | - |
Apr-04 2022 | NZ$0.213372 | NZ$0.213372 | NZ$0.213372 | NZ$0.213372 | - | - |
Apr-03 2022 | NZ$0.213372 | NZ$0.213372 | NZ$0.213372 | NZ$0.213372 | - | - |
Apr-02 2022 | NZ$0.213372 | NZ$0.212094 | NZ$0.213372 | NZ$0.212094 | - | - |
Apr-01 2022 | NZ$0.212094 | NZ$0.197553 | NZ$0.212881 | NZ$0.20446 | NZ$2,729 | - |
Mar-31 2022 | NZ$0.20446 | NZ$0.202112 | NZ$1.8899 | NZ$1.8899 | NZ$2,631 | - |
Mar-30 2022 | NZ$1.8899 | NZ$1.8899 | NZ$1.8899 | NZ$1.8899 | - | - |
Mar-29 2022 | NZ$1.8899 | NZ$1.8899 | NZ$1.8899 | NZ$1.8899 | - | - |
Análisis de precios históricos y de mercado de Born To Race (BRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 134 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6402 NZD.