Market Cap NZ$4.01T -2.04%
Volume 24h NZ$239.60B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 20 Seconds ago
Born To Race BRT

Born To Race (BRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2022 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 - -
Apr-11 2022 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 - -
Apr-10 2022 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 - -
Apr-09 2022 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 - -
Apr-08 2022 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 - -
Apr-07 2022 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 - -
Apr-06 2022 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 - -
Apr-05 2022 NZ$0.000000001099527060399287 NZ$0.000000001099527060399287 NZ$0.218692 NZ$0.218692 - -
Apr-04 2022 NZ$0.218692 NZ$0.218692 NZ$0.218692 NZ$0.218692 - -
Apr-03 2022 NZ$0.218692 NZ$0.218692 NZ$0.218692 NZ$0.218692 - -
Apr-02 2022 NZ$0.218692 NZ$0.217381 NZ$0.218692 NZ$0.217381 - -
Apr-01 2022 NZ$0.217381 NZ$0.202478 NZ$0.218188 NZ$0.209557 NZ$2,797 -
Mar-31 2022 NZ$0.209557 NZ$0.20715 NZ$1.9370 NZ$1.9370 NZ$2,696 -
Mar-30 2022 NZ$1.9370 NZ$1.9370 NZ$1.9370 NZ$1.9370 - -
Mar-29 2022 NZ$1.9370 NZ$1.9370 NZ$1.9370 NZ$1.9370 - -

Historical and market price analysis of Born To Race (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.