Market Cap Bs.88.77T -0.15%
Volume 24h Bs.4.72T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Born To Race BRT

Born To Race (BRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2022 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 - -
Apr-11 2022 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 - -
Apr-10 2022 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 - -
Apr-09 2022 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 - -
Apr-08 2022 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 - -
Apr-07 2022 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 - -
Apr-06 2022 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 Bs.0.0000000237 - -
Apr-05 2022 Bs.0.0000000237 Bs.0.0000000237 Bs.4.7328 Bs.4.7328 - -
Apr-04 2022 Bs.4.7328 Bs.4.7328 Bs.4.7328 Bs.4.7328 - -
Apr-03 2022 Bs.4.7328 Bs.4.7328 Bs.4.7328 Bs.4.7328 - -
Apr-02 2022 Bs.4.7328 Bs.4.7045 Bs.4.7328 Bs.4.7045 - -
Apr-01 2022 Bs.4.7045 Bs.4.3819 Bs.4.7219 Bs.4.5351 Bs.60,528 -
Mar-31 2022 Bs.4.5351 Bs.4.4830 Bs.41.92 Bs.41.92 Bs.58,350 -
Mar-30 2022 Bs.41.92 Bs.41.92 Bs.41.92 Bs.41.92 - -
Mar-29 2022 Bs.41.92 Bs.41.92 Bs.41.92 Bs.41.92 - -

Historical and market price analysis of Born To Race (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.