時価総額 NZ$4.50T 8.19%
ボリューム24h NZ$410.74B 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
硬貨 27.207 +12
取引所 885
最後の更新 34 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Apr-12 2022 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 - -
Apr-11 2022 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 - -
Apr-10 2022 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 - -
Apr-09 2022 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 - -
Apr-08 2022 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 - -
Apr-07 2022 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 - -
Apr-06 2022 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 - -
Apr-05 2022 NZ$0.000000001072416437735688 NZ$0.000000001072416437735688 NZ$0.213299 NZ$0.213299 - -
Apr-04 2022 NZ$0.213299 NZ$0.213299 NZ$0.213299 NZ$0.213299 - -
Apr-03 2022 NZ$0.213299 NZ$0.213299 NZ$0.213299 NZ$0.213299 - -
Apr-02 2022 NZ$0.213299 NZ$0.212021 NZ$0.213299 NZ$0.212021 - -
Apr-01 2022 NZ$0.212021 NZ$0.197486 NZ$0.212808 NZ$0.20439 NZ$2,728 -
Mar-31 2022 NZ$0.20439 NZ$0.202043 NZ$1.8892 NZ$1.8892 NZ$2,630 -
Mar-30 2022 NZ$1.8892 NZ$1.8892 NZ$1.8892 NZ$1.8892 - -
Mar-29 2022 NZ$1.8892 NZ$1.8892 NZ$1.8892 NZ$1.8892 - -

Born To Race(BRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、08-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63964 NZD.